Market Cap CL$2,281.52T 2.95%
Volume 24h CL$132.94T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 53 Seconds ago
Revolt 2 Earn RVLT

Revolt 2 Earn (RVLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.000007865 CL$0.0000076243 CL$0.000007878 CL$0.0000076243 CL$7,130 CL$470,451,110
May-16 2024 CL$0.0000076243 CL$0.0000076243 CL$0.0000078073 CL$0.0000078073 CL$366 CL$456,058,611
May-15 2024 CL$0.0000078073 CL$0.0000076314 CL$0.0000078073 CL$0.0000076608 CL$4,667 CL$467,005,064
May-14 2024 CL$0.0000076608 CL$0.0000076608 CL$0.0000076608 CL$0.0000076608 - CL$458,241,420
May-13 2024 CL$0.0000076608 CL$0.0000076608 CL$0.0000077375 CL$0.0000076663 CL$525,168 CL$458,241,420
May-12 2024 CL$0.0000076663 CL$0.0000076663 CL$0.0000076663 CL$0.0000076663 - CL$458,571,168
May-11 2024 CL$0.0000076663 CL$0.0000076315 CL$0.000007696 CL$0.0000076315 CL$61,476 CL$458,571,168
May-10 2024 CL$0.0000076315 CL$0.0000076315 CL$0.0000079906 CL$0.0000079906 CL$187,326 CL$456,484,224
May-09 2024 CL$0.0000078636 CL$0.0000078249 CL$0.0000078636 CL$0.0000078249 CL$7,812 CL$470,370,443
May-08 2024 CL$0.0000078612 CL$0.0000078612 CL$0.0000088605 CL$0.0000088605 CL$3,132,249 CL$470,228,510
May-07 2024 CL$0.0000088605 CL$0.0000088168 CL$0.0000089271 CL$0.0000089271 CL$154,218 CL$530,000,497
May-06 2024 CL$0.0000089271 CL$0.0000089271 CL$0.0000092148 CL$0.0000090719 CL$27,759 CL$533,982,713
May-05 2024 CL$0.0000090719 CL$0.0000090284 CL$0.0000090752 CL$0.0000090284 CL$545,856 CL$542,646,224
May-04 2024 CL$0.0000090284 CL$0.0000088116 CL$0.0000090284 CL$0.0000088116 CL$174,946 CL$540,041,228
May-03 2024 CL$0.0000088116 CL$0.000008646 CL$0.0000088116 CL$0.000008646 CL$154,460 CL$527,074,721

Historical and market price analysis of Revolt 2 Earn (RVLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 687 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.