Market Cap CA$3.43T -0.86%
Volume 24h CA$190.35B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Revolt 2 Earn RVLT

Revolt 2 Earn (RVLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.0000000141 CA$0.000000014 CA$0.0000000141 CA$0.000000014 CA$506 CA$848,313
Jul-16 2024 CA$0.000000014 CA$0.0000000139 CA$0.000000014 CA$0.0000000139 CA$3 CA$838,597
Jul-15 2024 CA$0.0000000139 CA$0.0000000129 CA$0.0000000139 CA$0.0000000129 CA$6 CA$832,673
Jul-14 2024 CA$0.0000000129 CA$0.0000000129 CA$0.0000000129 CA$0.0000000129 - CA$774,621
Jul-13 2024 CA$0.0000000129 CA$0.0000000124 CA$0.0000000129 CA$0.0000000124 CA$66 CA$774,621
Jul-12 2024 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 - CA$743,329
Jul-11 2024 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 - CA$743,329
Jul-10 2024 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 - CA$743,329
Jul-09 2024 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 CA$0.0000000124 - CA$743,329
Jul-08 2024 CA$0.0000000121 CA$0.0000000121 CA$0.0000000125 CA$0.0000000125 CA$21 CA$728,743
Jul-07 2024 CA$0.0000000125 CA$0.0000000125 CA$0.0000000125 CA$0.0000000125 - CA$750,800
Jul-06 2024 CA$0.0000000125 CA$0.0000000123 CA$0.0000000125 CA$0.0000000123 CA$929 CA$750,800
Jul-05 2024 CA$0.0000000123 CA$0.0000000117 CA$0.0000000128 CA$0.0000000128 CA$921 CA$739,381
Jul-04 2024 CA$0.0000000128 CA$0.0000000109 CA$0.0000000129 CA$0.0000000112 CA$9,264 CA$769,637
Jul-03 2024 CA$0.0000000112 CA$0.0000000112 CA$0.0000000116 CA$0.0000000116 CA$0 CA$670,363

Historical and market price analysis of Revolt 2 Earn (RVLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.