Market Cap $3.31T
-0.74%
Volume 24h $278.52B
22.39%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Revoland Token (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.027835 | $0.027835 | $0.027837 | $0.027837 | - | - |
| Aug-03 2024 | $0.027833 | $0.02781 | $0.027839 | $0.027811 | - | - |
| Aug-02 2024 | $0.027815 | $0.027815 | $0.027852 | $0.027828 | - | - |
| Aug-01 2024 | $0.027825 | $0.027821 | $0.027856 | $0.027838 | - | - |
| Jul-31 2024 | $0.02784 | $0.027834 | $0.027847 | $0.027845 | - | - |
| Jul-30 2024 | $0.027842 | $0.027837 | $0.027868 | $0.027851 | - | - |
| Jul-29 2024 | $0.027848 | $0.027841 | $0.027852 | $0.027848 | - | - |
| Jul-28 2024 | $0.027846 | $0.027845 | $0.027855 | $0.027853 | - | - |
| Jul-27 2024 | $0.027853 | $0.027847 | $0.027878 | $0.027853 | - | - |
| Jul-26 2024 | $0.027852 | $0.027844 | $0.027862 | $0.027844 | - | - |
| Jul-25 2024 | $0.027843 | $0.02784 | $0.027864 | $0.027844 | - | - |
| Jul-24 2024 | $0.027845 | $0.027845 | $0.027858 | $0.027851 | - | - |
| Jul-23 2024 | $0.027857 | $0.027847 | $0.027863 | $0.027861 | - | - |
| Jul-22 2024 | $0.027862 | $0.027849 | $0.027865 | $0.027854 | - | - |
| Jul-21 2024 | $0.027854 | $0.027854 | $0.027866 | $0.027862 | - | - |