Market Cap $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Coins
33.830
+4
Exchanges
885
Last update
1 minute ago
Revenant (GAMEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jul-01 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-30 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-29 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-28 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-27 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-26 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-25 2024 | $0.629504 | $0.62918 | $0.629504 | $0.62918 | - | - |
| Jun-24 2024 | $0.62918 | $0.62918 | $0.631988 | $0.631988 | $424 | - |
| Jun-23 2024 | $0.631988 | $0.631988 | $0.634757 | $0.633695 | $618 | - |
| Jun-22 2024 | $0.633695 | $0.631763 | $0.642288 | $0.639098 | $6,803 | - |
| Jun-21 2024 | $0.639098 | $0.633004 | $0.691461 | $0.676243 | $15,466 | - |
| Jun-20 2024 | $0.676243 | $0.653704 | $0.676243 | $0.655983 | $5,360 | - |
| Jun-19 2024 | $0.655983 | $0.655983 | $0.657396 | $0.657396 | $466 | - |
| Jun-18 2024 | $0.657396 | $0.657396 | $0.70638 | $0.70638 | $8,189 | - |