Market Cap $3.49T
0.38%
Volume 24h $159.08B
-23.16%
BTC % 60.14%
0.08%
ETH % 8.81%
0.22%
Coins
32.128
Exchanges
885
Last update
52 Seconds ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000089905 | $0.0000089609 | $0.0000089999 | $0.0000089991 | $3 | $764,746 |
| Jun-13 2025 | $0.0000089988 | $0.0000065962 | $0.0000089988 | $0.0000065993 | $1 | $765,450 |
| Jun-12 2025 | $0.0000065975 | $0.0000065975 | $0.0000066025 | $0.0000066013 | $5 | $561,192 |
| Jun-11 2025 | $0.000006601 | $0.0000065975 | $0.0000066014 | $0.0000066003 | $5 | $561,494 |
| Jun-10 2025 | $0.0000066005 | $0.000006599 | $0.000006602 | $0.0000066014 | $53 | $561,450 |
| Jun-09 2025 | $0.0000066022 | $0.000006602 | $0.0000066049 | $0.0000066029 | $53 | $561,591 |
| Jun-08 2025 | $0.0000066037 | $0.0000066022 | $0.0000066041 | $0.0000066038 | $53 | $561,719 |
| Jun-07 2025 | $0.0000063357 | $0.0000062584 | $0.0000063357 | $0.0000062584 | $56 | $538,921 |
| Jun-06 2025 | $0.0000062585 | $0.0000060828 | $0.0000066129 | $0.0000066129 | $58 | $532,357 |
| Jun-05 2025 | $0.0000066125 | $0.0000065981 | $0.0000066126 | $0.0000066022 | $55 | $562,469 |
| Jun-04 2025 | $0.0000066034 | $0.0000066002 | $0.0000072037 | $0.0000072031 | $53 | $561,695 |
| Jun-03 2025 | $0.0000072013 | $0.0000072009 | $0.000008004 | $0.0000080017 | $11 | $612,552 |
| Jun-02 2025 | $0.0000080031 | $0.0000080016 | $0.0000080039 | $0.0000080026 | $2 | $680,757 |
| Jun-01 2025 | $0.0000080034 | $0.0000080016 | $0.0000080047 | $0.0000080022 | $2 | $680,784 |
| May-31 2025 | $0.0000080028 | $0.0000080022 | $0.0000096038 | $0.0000095884 | $2 | $680,728 |