Market Cap $4.10T -0.11%
Volume 24h $340.89B -9.38%
BTC % 54.82% -0.51%
ETH % 12.49% 0.8%
Coins 32.833 +19
Exchanges 885
Last update 29 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0000090004 $0.0000089992 $0.0000093029 $0.000009299 $8 $765,589
Aug-19 2025 $0.0000092988 $0.0000092984 $0.000009305 $0.0000093042 $6 $790,966
Aug-18 2025 $0.0000093043 $0.0000093035 $0.0000093091 $0.0000093053 $6 $791,440
Aug-17 2025 $0.0000093061 $0.0000081034 $0.0000093087 $0.000008105 $6 $791,591
Aug-16 2025 $0.0000081052 $0.0000081047 $0.0000081069 $0.0000081051 $3 $689,438
Aug-15 2025 $0.0000081054 $0.0000081046 $0.0000081079 $0.0000081064 $3 $689,454
Aug-14 2025 $0.0000081052 $0.000008099 $0.0000081058 $0.0000081026 $3 $689,443
Aug-13 2025 $0.0000081033 $0.0000080967 $0.0000081033 $0.0000080979 $3 $689,279
Aug-12 2025 $0.0000080979 $0.0000080979 $0.0000081017 $0.0000081005 $3 $688,821
Aug-11 2025 $0.0000081012 $0.0000080976 $0.0000081026 $0.0000081017 $3 $689,102
Aug-10 2025 $0.0000081029 $0.0000080994 $0.0000081045 $0.0000081018 $3 $689,243
Aug-09 2025 $0.0000081014 $0.0000081004 $0.0000081023 $0.0000081007 $3 $689,116
Aug-08 2025 $0.0000081003 $0.0000081003 $0.0000081046 $0.0000081019 $3 $689,021
Aug-07 2025 $0.000008104 $0.0000081003 $0.0000081046 $0.0000081013 $3 $689,336
Aug-06 2025 $0.0000081018 $0.0000080982 $0.0000081037 $0.000008099 $3 $689,151

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2850 days, from day 11-01-2017.