Market Cap $3.62T
1.89%
Volume 24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
Coins
32.368
+11
Exchanges
885
Last update
15 Seconds ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000083023 | $0.0000082994 | $0.000008305 | $0.0000083005 | $69 | $706,203 |
| Jul-07 2025 | $0.0000082999 | $0.0000082998 | $0.0000083034 | $0.0000083012 | $69 | $706,003 |
| Jul-06 2025 | $0.0000083017 | $0.0000068176 | $0.0000083033 | $0.0000068191 | $69 | $706,153 |
| Jul-05 2025 | $0.0000068182 | $0.0000068173 | $0.0000068207 | $0.0000068173 | $1 | $579,964 |
| Jul-04 2025 | $0.0000068188 | $0.0000068165 | $0.0000090072 | $0.0000090035 | $1 | $580,022 |
| Jul-03 2025 | $0.0000090028 | $0.000009002 | $0.0000090045 | $0.0000090035 | $118 | $765,789 |
| Jul-02 2025 | $0.0000090037 | $0.0000090005 | $0.0000090092 | $0.0000090013 | $118 | $765,869 |
| Jul-01 2025 | $0.0000090019 | $0.0000090011 | $0.0000090061 | $0.0000090016 | $118 | $765,714 |
| Jun-30 2025 | $0.0000090016 | $0.0000089097 | $0.0000090029 | $0.0000089581 | $118 | $765,689 |
| Jun-29 2025 | $0.0000089576 | $0.0000089576 | $0.0000090032 | $0.0000090032 | $129 | $761,948 |
| Jun-28 2025 | $0.0000090026 | $0.0000040007 | $0.0000090027 | $0.0000040018 | $118 | $765,776 |
| Jun-27 2025 | $0.0000040015 | $0.000004001 | $0.0000063032 | $0.0000063029 | $11 | $340,374 |
| Jun-26 2025 | $0.0000063004 | $0.0000063004 | $0.0000063032 | $0.000006302 | $1 | $535,927 |
| Jun-25 2025 | $0.0000063032 | $0.0000063014 | $0.0000063038 | $0.0000063036 | $1 | $536,164 |
| Jun-24 2025 | $0.0000063027 | $0.0000063003 | $0.0000063065 | $0.000006304 | $1 | $536,115 |