Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
50 Seconds ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000051997 | $0.0000051984 | $0.0000060994 | $0.0000060987 | $5 | $442,294 |
| Jul-29 2025 | $0.0000060995 | $0.0000060985 | $0.0000061027 | $0.0000061002 | $17 | $518,831 |
| Jul-28 2025 | $0.0000061012 | $0.0000060993 | $0.0000061025 | $0.0000061018 | $17 | $518,981 |
| Jul-27 2025 | $0.0000061027 | $0.0000061004 | $0.0000061044 | $0.0000061021 | $17 | $519,105 |
| Jul-26 2025 | $0.0000061019 | $0.0000061006 | $0.000006103 | $0.0000061009 | $17 | $519,041 |
| Jul-25 2025 | $0.0000061007 | $0.0000061002 | $0.0000064045 | $0.0000064031 | $17 | $518,939 |
| Jul-24 2025 | $0.0000064035 | $0.000006003 | $0.000006408 | $0.0000060046 | $9 | $544,689 |
| Jul-23 2025 | $0.0000060026 | $0.0000060018 | $0.0000060047 | $0.0000060024 | $1 | $510,590 |
| Jul-22 2025 | $0.0000060018 | $0.0000058012 | $0.0000060027 | $0.000005802 | $1 | $510,522 |
| Jul-21 2025 | $0.0000058016 | $0.000005602 | $0.0000058037 | $0.000005602 | $38 | $493,491 |
| Jul-20 2025 | $0.0000056016 | $0.0000055011 | $0.0000089043 | $0.0000089042 | $24 | $476,478 |
| Jul-19 2025 | $0.0000089035 | $0.000008902 | $0.0000089059 | $0.0000089057 | $62 | $757,343 |
| Jul-18 2025 | $0.0000067045 | $0.0000067027 | $0.0000067055 | $0.0000067046 | $20 | $570,296 |
| Jul-17 2025 | $0.0000067044 | $0.0000067002 | $0.0000067064 | $0.0000067029 | $20 | $570,291 |
| Jul-16 2025 | $0.0000067026 | $0.0000067001 | $0.0000069017 | $0.0000069017 | $20 | $570,132 |