Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000314 | $0.00003138 | $0.0000314 | $0.00003138 | $70 | $2,671,122 |
| Jul-25 2024 | $0.00003139 | $0.00003138 | $0.00003141 | $0.00003139 | $70 | $2,670,320 |
| Jul-24 2024 | $0.0000314 | $0.00003139 | $0.0000314 | $0.0000314 | $70 | $2,670,972 |
| Jul-23 2024 | $0.0000314 | $0.00003139 | $0.00003221 | $0.00003221 | $70 | $2,671,166 |
| Jul-22 2024 | $0.00003221 | $0.00002407 | $0.00003221 | $0.00003126 | $21 | $2,740,133 |
| Jul-21 2024 | $0.00003126 | $0.00003096 | $0.00004121 | $0.00003701 | $88 | $2,659,864 |
| Jul-20 2024 | $0.00003701 | $0.00002721 | $0.00004072 | $0.00002725 | $105 | $3,148,923 |
| Jul-19 2024 | $0.00002725 | $0.0000266 | $0.00004 | $0.00003999 | $15 | $2,318,645 |
| Jul-18 2024 | $0.00004 | $0.00003999 | $0.0000401 | $0.0000401 | $178 | $3,402,633 |
| Jul-17 2024 | $0.0000401 | $0.00003148 | $0.00004011 | $0.00003574 | $169 | $3,411,336 |
| Jul-16 2024 | $0.00003572 | $0.00003572 | $0.00003906 | $0.00003902 | $616 | $3,039,049 |
| Jul-15 2024 | $0.00003901 | $0.00003901 | $0.00003904 | $0.00003901 | $513 | $3,318,937 |
| Jul-14 2024 | $0.00003902 | $0.000035 | $0.00004041 | $0.000035 | $513 | $3,319,938 |
| Jul-13 2024 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $622 | $2,977,588 |
| Jul-12 2024 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | $622 | $2,977,851 |