Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-12 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-11 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-10 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-09 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-08 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-07 2025 | $0.0000039989 | $0.000003998 | $0.00001499 | $0.00001499 | - | $340,156 |
| Nov-06 2025 | $0.00001499 | $0.0000015997 | $0.000015 | $0.0000026998 | $120 | $1,275,571 |
| Nov-05 2025 | $0.0000027001 | $0.0000027001 | $0.0000033015 | $0.0000033008 | $5 | $229,678 |
| Nov-04 2025 | $0.0000032997 | $0.0000032978 | $0.000003302 | $0.0000032991 | $25 | $280,682 |
| Nov-03 2025 | $0.0000032994 | $0.0000032993 | $0.0000113 | $0.0000113 | $183 | $280,652 |
| Nov-02 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $4 | $961,090 |
| Nov-01 2025 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | $4 | $960,817 |
| Oct-31 2025 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | $4 | $960,718 |
| Oct-30 2025 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | $4 | $961,028 |