Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
45 Seconds ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000116 | $0.00001159 | $0.0000124 | $0.0000124 | $16 | $986,802 |
| Oct-24 2025 | $0.0000124 | $0.00001239 | $0.0000124 | $0.0000124 | $11 | $1,055,002 |
| Oct-23 2025 | $0.0000124 | $0.0000124 | $0.000015 | $0.000015 | $11 | $1,055,383 |
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $17 | $1,276,138 |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17 | $1,276,734 |
| Oct-20 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $17 | $1,276,319 |
| Oct-19 2025 | $0.000015 | $0.0000102 | $0.000015 | $0.0000102 | $17 | $1,276,435 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,988 |
| Oct-17 2025 | $0.0000102 | $0.00001019 | $0.0000102 | $0.0000102 | $8 | $867,910 |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,792 |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,922 |
| Oct-14 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,092 |
| Oct-13 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,589 |
| Oct-12 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,438 |
| Oct-11 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,756 |