Market Cap $3.62T 1.89%
Volume 24h $214.34B 6.31%
BTC % 60.15% -0.84%
ETH % 9.04% 3.54%
Coins 32.368 +11
Exchanges 885
Last update 15 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000083023 $0.0000082994 $0.000008305 $0.0000083005 $69 $706,203
Jul-07 2025 $0.0000082999 $0.0000082998 $0.0000083034 $0.0000083012 $69 $706,003
Jul-06 2025 $0.0000083017 $0.0000068176 $0.0000083033 $0.0000068191 $69 $706,153
Jul-05 2025 $0.0000068182 $0.0000068173 $0.0000068207 $0.0000068173 $1 $579,964
Jul-04 2025 $0.0000068188 $0.0000068165 $0.0000090072 $0.0000090035 $1 $580,022
Jul-03 2025 $0.0000090028 $0.000009002 $0.0000090045 $0.0000090035 $118 $765,789
Jul-02 2025 $0.0000090037 $0.0000090005 $0.0000090092 $0.0000090013 $118 $765,869
Jul-01 2025 $0.0000090019 $0.0000090011 $0.0000090061 $0.0000090016 $118 $765,714
Jun-30 2025 $0.0000090016 $0.0000089097 $0.0000090029 $0.0000089581 $118 $765,689
Jun-29 2025 $0.0000089576 $0.0000089576 $0.0000090032 $0.0000090032 $129 $761,948
Jun-28 2025 $0.0000090026 $0.0000040007 $0.0000090027 $0.0000040018 $118 $765,776
Jun-27 2025 $0.0000040015 $0.000004001 $0.0000063032 $0.0000063029 $11 $340,374
Jun-26 2025 $0.0000063004 $0.0000063004 $0.0000063032 $0.000006302 $1 $535,927
Jun-25 2025 $0.0000063032 $0.0000063014 $0.0000063038 $0.0000063036 $1 $536,164
Jun-24 2025 $0.0000063027 $0.0000063003 $0.0000063065 $0.000006304 $1 $536,115

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2807 days, from day 11-01-2017.