Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000097996 | $0.0000096956 | $0.0000098009 | $0.0000096991 | $84 | $833,568 |
| Sep-08 2025 | $0.0000096998 | $0.0000094986 | $0.0000097005 | $0.0000095004 | $50 | $825,079 |
| Sep-07 2025 | $0.0000094997 | $0.0000079983 | $0.0000095014 | $0.0000080021 | $2 | $808,055 |
| Sep-06 2025 | $0.0000080022 | $0.0000079977 | $0.0000080045 | $0.0000079996 | $9 | $680,681 |
| Sep-05 2025 | $0.000008001 | $0.0000079993 | $0.0000080041 | $0.0000080001 | $9 | $680,577 |
| Sep-04 2025 | $0.0000080007 | $0.0000079999 | $0.0000080043 | $0.0000080036 | $9 | $680,552 |
| Sep-03 2025 | $0.0000080023 | $0.0000079998 | $0.000008004 | $0.000008004 | $9 | $680,691 |
| Sep-02 2025 | $0.0000079997 | $0.0000079993 | $0.0000080034 | $0.0000080009 | $9 | $680,465 |
| Sep-01 2025 | $0.0000080002 | $0.0000079991 | $0.0000080028 | $0.0000080002 | $9 | $680,509 |
| Aug-31 2025 | $0.0000080007 | $0.0000079993 | $0.0000080017 | $0.0000080013 | $9 | $680,550 |
| Aug-30 2025 | $0.0000080006 | $0.0000079993 | $0.000008004 | $0.000008001 | $9 | $680,539 |
| Aug-29 2025 | $0.0000080006 | $0.0000079997 | $0.0000080025 | $0.0000079998 | $9 | $680,539 |
| Aug-28 2025 | $0.000008 | $0.0000079991 | $0.0000080038 | $0.0000080004 | $6 | $680,489 |
| Aug-27 2025 | $0.0000080008 | $0.0000079992 | $0.0000080026 | $0.0000080009 | $6 | $680,559 |
| Aug-26 2025 | $0.0000080007 | $0.000007999 | $0.0000080028 | $0.0000080011 | $6 | $680,550 |