Market Cap $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Revain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000013 | $0.000008201 | $0.000013 | $0.0000082029 | $100 | $1,106,066 |
| Oct-03 2025 | $0.0000082033 | $0.0000082033 | $0.000008206 | $0.0000082053 | $2 | $697,784 |
| Oct-02 2025 | $0.0000082036 | $0.0000082022 | $0.0000082059 | $0.0000082029 | $2 | $697,810 |
| Oct-01 2025 | $0.0000082044 | $0.0000081995 | $0.0000082072 | $0.0000082004 | $2 | $697,875 |
| Sep-30 2025 | $0.000008201 | $0.0000082 | $0.00001 | $0.00001 | $2 | $697,594 |
| Sep-29 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $850,951 |
| Sep-28 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $850,834 |
| Sep-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $850,885 |
| Sep-26 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $851,110 |
| Sep-25 2025 | $0.00001 | $0.00001 | $0.0000106 | $0.0000106 | $9 | $850,992 |
| Sep-24 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | $29 | $902,006 |
| Sep-23 2025 | $0.0000106 | $0.0000106 | $0.00001261 | $0.0000126 | $29 | $901,808 |
| Sep-22 2025 | $0.00001261 | $0.0000126 | $0.00001261 | $0.0000126 | $52 | $1,072,761 |
| Sep-21 2025 | $0.0000126 | $0.0000107 | $0.0000126 | $0.0000107 | $52 | $1,072,319 |
| Sep-20 2025 | $0.0000107 | $0.00001 | $0.0000107 | $0.00001 | $17 | $910,625 |