Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000116 $0.00001159 $0.0000124 $0.0000124 $16 $986,802
Oct-24 2025 $0.0000124 $0.00001239 $0.0000124 $0.0000124 $11 $1,055,002
Oct-23 2025 $0.0000124 $0.0000124 $0.000015 $0.000015 $11 $1,055,383
Oct-22 2025 $0.000015 $0.00001499 $0.00001501 $0.000015 $17 $1,276,138
Oct-21 2025 $0.000015 $0.000015 $0.000015 $0.000015 $17 $1,276,734
Oct-20 2025 $0.000015 $0.000015 $0.00001501 $0.000015 $17 $1,276,319
Oct-19 2025 $0.000015 $0.0000102 $0.000015 $0.0000102 $17 $1,276,435
Oct-18 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $8 $867,988
Oct-17 2025 $0.0000102 $0.00001019 $0.0000102 $0.0000102 $8 $867,910
Oct-16 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $8 $867,792
Oct-15 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $8 $867,922
Oct-14 2025 $0.0000102 $0.0000102 $0.00001021 $0.0000102 $8 $868,092
Oct-13 2025 $0.00001021 $0.0000102 $0.00001021 $0.00001021 $8 $868,589
Oct-12 2025 $0.0000102 $0.0000102 $0.00001021 $0.0000102 $8 $868,438
Oct-11 2025 $0.00001021 $0.0000102 $0.00001021 $0.00001021 $8 $868,756

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2916 days, from day 11-01-2017.