Market Cap Rp44,049.16T -0.56%
Volume 24h Rp3,246.37T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Retsuko SUKO

Retsuko (SUKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2023 Rp2.8553 Rp2.8553 Rp2.8553 Rp2.8553 - -
Feb-07 2023 Rp2.8553 Rp2.8553 Rp2.8553 Rp2.8553 - -
Feb-06 2023 Rp2.8553 Rp2.8553 Rp2.8553 Rp2.8553 - -
Feb-05 2023 Rp2.8553 Rp2.8553 Rp2.8553 Rp2.8553 - -
Feb-04 2023 Rp2.8553 Rp2.8553 Rp2.8553 Rp2.8553 - -
Feb-03 2023 Rp2.8553 Rp2.8553 Rp2.8553 Rp2.8553 - -
Feb-02 2023 Rp2.8553 Rp2.8023 Rp2.8911 Rp2.8024 - -
Feb-01 2023 Rp2.8024 Rp2.6659 Rp2.8116 Rp2.7862 Rp727,710 -
Jan-31 2023 Rp2.7878 Rp2.7454 Rp2.9877 Rp2.9877 Rp3,673,812 -
Jan-30 2023 Rp2.9877 Rp2.9877 Rp2.9883 Rp2.9883 - -
Jan-29 2023 Rp2.9881 Rp2.8457 Rp3.0103 Rp2.8556 - -
Jan-28 2023 Rp2.8556 Rp2.8369 Rp2.9753 Rp2.9753 Rp1,567,942 -
Jan-27 2023 Rp2.9753 Rp2.9753 Rp2.9753 Rp2.9753 - -
Jan-26 2023 Rp2.9753 Rp2.9632 Rp3.0228 Rp2.9947 - -
Jan-25 2023 Rp2.9929 Rp2.8353 Rp3.0669 Rp3.0669 Rp1,486,676 -

Historical and market price analysis of Retsuko (SUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.