Market Cap MX$44.92T -1.8%
Volume 24h MX$2.72T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Retawars GoldRose Token GRT

Retawars GoldRose Token (GRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.265246 MX$0.265246 MX$0.265246 MX$0.265246 - -
Oct-15 2022 MX$0.265246 MX$0.265246 MX$0.265246 MX$0.265246 - -
Oct-14 2022 MX$0.265246 MX$0.265246 MX$0.265246 MX$0.265246 - -
Oct-13 2022 MX$0.265246 MX$0.265246 MX$0.265246 MX$0.265246 - -
Oct-12 2022 MX$0.265246 MX$0.265246 MX$0.265246 MX$0.265246 - -
Oct-11 2022 MX$0.265246 MX$0.265246 MX$0.265246 MX$0.265246 - -
Oct-10 2022 MX$0.265246 MX$0.265238 MX$0.265247 MX$0.265238 - -
Oct-09 2022 MX$0.265234 MX$0.264957 MX$0.265533 MX$0.26519 - -
Oct-08 2022 MX$0.265155 MX$0.142168 MX$1.4778 MX$1.4399 MX$2,026,202 -
Oct-07 2022 MX$1.4399 MX$1.4056 MX$1.5311 MX$1.5116 MX$147,781 -

Historical and market price analysis of Retawars GoldRose Token (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7442 MXN.