Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-15 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-13 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-12 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-11 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-10 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-09 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-08 2024 | $0.00001571 | $0.00001571 | $0.00001721 | $0.00001721 | $390 | - |
Jul-07 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Jul-06 2024 | $0.00001721 | $0.00001721 | $0.00001915 | $0.00001915 | $58 | - |
Jul-05 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Jul-04 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Jul-03 2024 | $0.00001915 | $0.00001915 | $0.00001982 | $0.00001982 | $2 | - |
Jul-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |