Market Cap zł9.42T
-2.18%
Volume 24h zł555.56B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-05 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Feb-04 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Feb-03 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Feb-02 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Feb-01 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Jan-31 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Jan-30 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Jan-29 2024 | zł0.00004163 | zł0.00004163 | zł0.00004163 | zł0.00004163 | - | - |
Jan-28 2024 | zł0.00004163 | zł0.00004148 | zł0.00004163 | zł0.00004148 | zł4 | - |
Jan-27 2024 | zł0.00004148 | zł0.00004148 | zł0.00004148 | zł0.00004148 | - | - |
Jan-26 2024 | zł0.00004148 | zł0.00004055 | zł0.00004148 | zł0.00004055 | zł149 | - |
Jan-25 2024 | zł0.00004055 | zł0.00004055 | zł0.00004083 | zł0.00004083 | zł40 | - |
Jan-24 2024 | zł0.00004083 | zł0.00004083 | zł0.00004083 | zł0.00004083 | - | - |
Jan-23 2024 | zł0.00004083 | zł0.00004083 | zł0.00004361 | zł0.00004361 | zł140 | - |
Jan-22 2024 | zł0.00004361 | zł0.00004361 | zł0.00004361 | zł0.00004361 | - | - |
Historical and market price analysis of Restore Truth Token (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-14-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.