Market Cap $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Coins
33.760
+2
Exchanges
885
Last update
1 minute ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3,254.49 | $3,233.12 | $3,328.82 | $3,303.95 | - | $59,094,499 |
| Dec-03 2025 | $3,303.95 | $3,117.46 | $3,303.95 | $3,117.46 | $69,271 | $60,034,601 |
| Dec-02 2025 | $3,117.46 | $2,880.99 | $3,135.98 | $2,891.13 | - | $56,680,577 |
| Dec-01 2025 | $2,895.50 | $2,833.40 | $3,131.36 | $3,131.36 | - | $52,653,576 |
| Nov-30 2025 | $3,131.36 | $3,091.44 | $3,138.98 | $3,101.32 | $6,498 | $57,005,914 |
| Nov-29 2025 | $3,092.40 | $3,086.25 | $3,138.89 | $3,134.65 | $122,542 | $56,302,183 |
| Nov-28 2025 | $3,142.53 | $3,105.40 | $3,185.34 | $3,134.08 | $17,698 | $57,372,432 |
| Nov-27 2025 | $3,134.08 | $3,100.21 | $3,156.18 | $3,119.87 | $41,405 | $57,324,966 |
| Nov-26 2025 | $3,125.98 | $3,016.61 | $3,137.70 | $3,066.61 | $5,805 | $57,223,026 |
| Nov-25 2025 | $3,073.79 | $2,967.32 | $3,073.79 | $3,052.09 | $67,271 | $56,424,017 |
| Nov-24 2025 | $3,061.89 | $2,863.55 | $3,061.89 | $2,887.87 | - | $56,215,326 |
| Nov-23 2025 | $2,920.08 | $2,867.02 | $2,950.40 | $2,867.02 | $42,906 | $53,617,583 |
| Nov-22 2025 | $2,836.64 | $2,814.21 | $2,851.77 | $2,823.78 | - | $52,116,707 |
| Nov-21 2025 | $2,823.78 | $2,767.21 | $2,953.44 | $2,941.16 | $29,198 | $51,946,164 |
| Nov-20 2025 | $2,941.16 | $2,941.16 | $3,128.68 | $3,060.12 | - | $54,107,916 |