Market Cap $2.82T
-0.83%
Volume 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
3 Minutes ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $2,440.19 | $2,429.57 | $2,497.44 | $2,497.44 | - | $32,725,188 |
| May-11 2026 | $2,501.29 | $2,473.15 | $2,519.65 | $2,519.65 | - | $33,555,149 |
| May-10 2026 | $2,519.65 | $2,471.42 | $2,519.65 | $2,471.42 | $1,367 | $33,811,727 |
| May-09 2026 | $2,471.42 | $2,459.29 | $2,472.26 | $2,463.81 | - | $33,187,929 |
| May-08 2026 | $2,463.81 | $2,440.28 | $2,470.76 | $2,444.81 | $2,730 | $33,085,567 |
| May-07 2026 | $2,444.68 | $2,427.62 | $2,543.92 | $2,543.92 | $2,531 | $32,835,303 |
| May-06 2026 | $2,544.24 | $2,495.32 | $2,547.45 | $2,496.12 | - | $34,202,826 |
| May-05 2026 | $2,517.13 | $2,506.08 | $2,530.17 | $2,508.70 | - | $33,833,534 |
| May-04 2026 | $2,482.71 | $2,465.16 | $2,484.70 | $2,468.46 | - | $33,370,810 |
| May-03 2026 | $2,476.74 | $2,450.13 | $2,477.17 | $2,460.88 | - | $33,290,309 |
| May-02 2026 | $2,460.88 | $2,405.67 | $2,460.88 | $2,444.70 | - | $33,076,809 |
| May-01 2026 | $2,442.24 | $2,366.10 | $2,457.14 | $2,371.75 | - | $32,833,004 |
| Apr-30 2026 | $2,375.24 | $2,338.21 | $2,412.25 | $2,412.25 | $4,882 | $31,932,385 |
| Apr-29 2026 | $2,412.25 | $2,412.25 | $2,458.49 | $2,421.02 | - | $32,455,018 |
| Apr-28 2026 | $2,421.02 | $2,341.96 | $2,431.23 | $2,348.21 | - | $32,574,035 |