Market Cap $2.61T
-1.87%
Volume 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
39 Seconds ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,394.26 | $2,394.23 | $2,406.94 | $2,406.94 | - | $33,871,887 |
| Apr-10 2026 | $2,406.94 | $2,340.45 | $2,406.94 | $2,363.27 | - | $34,051,152 |
| Apr-09 2026 | $2,363.27 | $2,322.55 | $2,363.27 | $2,359.11 | $4,842 | $33,445,786 |
| Apr-08 2026 | $2,362.60 | $2,268.39 | $2,401.77 | $2,268.39 | - | $33,436,068 |
| Apr-07 2026 | $2,268.39 | $2,222.25 | $2,268.97 | $2,268.97 | $545 | $32,104,608 |
| Apr-06 2026 | $2,272.76 | $2,250.09 | $2,294.04 | $2,250.09 | - | $33,933,107 |
| Apr-05 2026 | $2,194.68 | $2,168.37 | $2,194.68 | $2,194.04 | - | $32,767,153 |
| Apr-04 2026 | $2,194.64 | $2,175.51 | $2,194.64 | $2,176.77 | $9,746 | $32,766,281 |
| Apr-03 2026 | $2,175.68 | $2,175.68 | $2,202.70 | $2,194.99 | $35,365 | $32,485,671 |
| Apr-02 2026 | $2,194.99 | $2,157.50 | $2,290.23 | $2,288.84 | $8,337 | $33,060,142 |
| Apr-01 2026 | $2,288.84 | $2,217.89 | $2,288.84 | $2,217.89 | - | $34,777,664 |
| Mar-31 2026 | $2,217.89 | $2,156.41 | $2,217.89 | $2,186.81 | - | $33,699,962 |
| Mar-30 2026 | $2,186.62 | $2,112.67 | $2,197.40 | $2,112.67 | - | $33,227,765 |
| Mar-29 2026 | $2,112.67 | $2,112.67 | $2,148.34 | $2,148.34 | $10,640 | $32,112,170 |
| Mar-28 2026 | $2,148.34 | $2,107.05 | $2,148.39 | $2,107.05 | - | $32,654,229 |