Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $4,136.28 | $4,116.65 | $4,248.94 | $4,155.26 | $2,349 | $80,137,462 |
| Oct-19 2025 | $4,165.12 | $4,034.51 | $4,165.17 | $4,054.55 | $5,669 | $80,822,335 |
| Oct-18 2025 | $4,054.55 | $4,026.33 | $4,055.62 | $4,027.14 | $3,651 | $78,683,893 |
| Oct-17 2025 | $4,024.83 | $3,937.47 | $4,084.82 | $4,070.89 | - | $78,512,149 |
| Oct-16 2025 | $4,146.87 | $4,146.87 | $4,214.41 | $4,147.50 | - | $80,903,518 |
| Oct-15 2025 | $4,151.86 | $4,151.38 | $4,324.48 | $4,317.93 | - | $81,002,590 |
| Oct-14 2025 | $4,311.02 | $4,160.28 | $4,486.01 | $4,485.20 | $36,124 | $84,107,915 |
| Oct-13 2025 | $4,485.20 | $4,324.94 | $4,485.20 | $4,342.35 | $9,468 | $88,167,341 |
| Oct-12 2025 | $4,342.35 | $3,990.20 | $4,372.69 | $3,991.61 | - | $87,391,270 |
| Oct-11 2025 | $3,991.02 | $3,962.60 | $4,267.58 | $4,267.58 | $9,251 | $81,875,090 |
| Oct-10 2025 | $4,288.42 | $4,288.24 | $4,575.68 | $4,575.68 | - | $88,152,206 |
| Oct-09 2025 | $4,575.17 | $4,560.15 | $4,687.85 | $4,687.85 | $49,568 | $94,051,249 |
| Oct-08 2025 | $4,687.85 | $4,637.88 | $4,868.67 | $4,868.19 | $15,471 | $96,881,671 |
| Oct-07 2025 | $4,772.13 | $4,763.81 | $4,942.85 | $4,919.80 | $29,641 | $98,643,773 |
| Oct-06 2025 | $4,874.47 | $4,691.54 | $4,893.73 | $4,729.55 | - | $100,876,646 |