Market Cap $2.87T
0.63%
Volume 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
20 Seconds ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,517.13 | $2,506.08 | $2,530.17 | $2,508.70 | - | $33,833,534 |
| May-04 2026 | $2,482.71 | $2,465.16 | $2,484.70 | $2,468.46 | - | $33,370,810 |
| May-03 2026 | $2,476.74 | $2,450.13 | $2,477.17 | $2,460.88 | - | $33,290,309 |
| May-02 2026 | $2,460.88 | $2,405.67 | $2,460.88 | $2,444.70 | - | $33,076,809 |
| May-01 2026 | $2,442.24 | $2,366.10 | $2,457.14 | $2,371.75 | - | $32,833,004 |
| Apr-30 2026 | $2,375.24 | $2,338.21 | $2,412.25 | $2,412.25 | $4,882 | $31,932,385 |
| Apr-29 2026 | $2,412.25 | $2,412.25 | $2,458.49 | $2,421.02 | - | $32,455,018 |
| Apr-28 2026 | $2,421.02 | $2,341.96 | $2,431.23 | $2,348.21 | - | $32,574,035 |
| Apr-27 2026 | $2,348.21 | $2,348.21 | $2,490.44 | $2,484.55 | - | $31,667,728 |
| Apr-26 2026 | $2,465.60 | $2,450.58 | $2,466.68 | $2,450.58 | $1,425 | $33,249,962 |
| Apr-25 2026 | $2,450.58 | $2,433.15 | $2,450.58 | $2,433.36 | $9,707 | $33,050,083 |
| Apr-24 2026 | $2,433.36 | $2,391.61 | $2,485.45 | $2,485.45 | $38,107 | $32,835,399 |
| Apr-23 2026 | $2,485.45 | $2,443.78 | $2,508.17 | $2,508.17 | - | $33,566,600 |
| Apr-22 2026 | $2,527.93 | $2,450.59 | $2,527.93 | $2,450.59 | - | $34,145,709 |
| Apr-21 2026 | $2,450.59 | $2,363.90 | $2,450.59 | $2,394.96 | - | $33,102,247 |