Market Cap $4.33T
0.71%
Volume 24h $302.26B
-7.45%
BTC % 53.72%
0.16%
ETH % 12.56%
-0.71%
Coins
33.167
+19
Exchanges
885
Last update
1 minute ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $4,695.22 | $4,645.85 | $4,710.50 | $4,707.49 | $37,169 | $99,672,320 |
| Sep-15 2025 | $4,676.13 | $4,676.13 | $4,846.33 | $4,813.75 | $144,837 | $99,317,573 |
| Sep-14 2025 | $4,820.32 | $4,767.07 | $4,854.99 | $4,842.92 | $30,461 | $102,424,573 |
| Sep-13 2025 | $4,844.26 | $4,814.91 | $4,962.95 | $4,908.03 | - | $103,095,851 |
| Sep-12 2025 | $4,878.29 | $4,621.18 | $4,878.29 | $4,621.18 | $63,557 | $103,947,021 |
| Sep-11 2025 | $4,621.19 | $4,534.57 | $4,633.22 | $4,534.67 | $29,235 | $98,514,996 |
| Sep-10 2025 | $4,534.66 | $4,480.62 | $4,601.51 | $4,499.20 | $58,578 | $96,700,848 |
| Sep-09 2025 | $4,495.43 | $4,462.69 | $4,574.90 | $4,489.52 | $149,249 | $95,609,400 |
| Sep-08 2025 | $4,481.45 | $4,473.50 | $4,564.71 | $4,476.89 | - | $95,312,392 |
| Sep-07 2025 | $4,476.89 | $4,466.27 | $4,497.66 | $4,466.27 | $10,650 | $95,225,174 |
| Sep-06 2025 | $4,466.27 | $4,452.35 | $4,549.38 | $4,549.34 | $34,296 | $95,010,973 |
| Sep-05 2025 | $4,549.32 | $4,501.96 | $4,647.79 | $4,504.96 | $66,075 | $96,830,114 |
| Sep-04 2025 | $4,505.05 | $4,493.74 | $4,654.69 | $4,654.66 | $229,593 | $95,898,054 |
| Sep-03 2025 | $4,654.66 | $4,480.72 | $4,654.66 | $4,481.33 | - | $99,559,419 |
| Sep-02 2025 | $4,481.78 | $4,458.01 | $4,481.78 | $4,458.01 | - | $95,869,301 |