Market Cap $2.78T
0.26%
Volume 24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
22 Seconds ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2,460.88 | $2,405.67 | $2,460.88 | $2,444.70 | - | $33,076,809 |
| May-01 2026 | $2,442.24 | $2,366.10 | $2,457.14 | $2,371.75 | - | $32,833,004 |
| Apr-30 2026 | $2,375.24 | $2,338.21 | $2,412.25 | $2,412.25 | $4,882 | $31,932,385 |
| Apr-29 2026 | $2,412.25 | $2,412.25 | $2,458.49 | $2,421.02 | - | $32,455,018 |
| Apr-28 2026 | $2,421.02 | $2,341.96 | $2,431.23 | $2,348.21 | - | $32,574,035 |
| Apr-27 2026 | $2,348.21 | $2,348.21 | $2,490.44 | $2,484.55 | - | $31,667,728 |
| Apr-26 2026 | $2,465.60 | $2,450.58 | $2,466.68 | $2,450.58 | $1,425 | $33,249,962 |
| Apr-25 2026 | $2,450.58 | $2,433.15 | $2,450.58 | $2,433.36 | $9,707 | $33,050,083 |
| Apr-24 2026 | $2,433.36 | $2,391.61 | $2,485.45 | $2,485.45 | $38,107 | $32,835,399 |
| Apr-23 2026 | $2,485.45 | $2,443.78 | $2,508.17 | $2,508.17 | - | $33,566,600 |
| Apr-22 2026 | $2,527.93 | $2,450.59 | $2,527.93 | $2,450.59 | - | $34,145,709 |
| Apr-21 2026 | $2,450.59 | $2,363.90 | $2,450.59 | $2,394.96 | - | $33,102,247 |
| Apr-20 2026 | $2,387.42 | $2,308.92 | $2,402.03 | $2,308.92 | $12,434 | $32,332,518 |
| Apr-19 2026 | $2,315.44 | $2,293.74 | $2,493.97 | $2,493.97 | $255,626 | $31,591,667 |
| Apr-18 2026 | $2,493.97 | $2,484.78 | $2,578.44 | $2,578.44 | $14,271 | $34,386,000 |