Market Cap $4.50T 0.56%
Volume 24h $377.86B -23.7%
BTC % 54.38% 0.07%
ETH % 12.09% -0.16%
Coins 33.369 +14
Exchanges 885
Last update 3 Minutes ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $4,772.13 $4,763.81 $4,942.85 $4,919.80 $29,641 $98,643,773
Oct-06 2025 $4,874.47 $4,691.54 $4,893.73 $4,729.55 - $100,876,646
Oct-05 2025 $4,676.13 $4,676.13 $4,750.90 $4,702.36 - $97,030,068
Oct-04 2025 $4,701.04 $4,694.50 $4,731.96 $4,694.50 $30,032 $97,698,863
Oct-03 2025 $4,694.51 $4,647.85 $4,701.53 $4,665.97 - $97,900,312
Oct-02 2025 $4,582.78 $4,515.00 $4,582.78 $4,515.00 $1,077 $95,580,803
Oct-01 2025 $4,506.65 $4,282.17 $4,506.90 $4,282.26 - $94,008,018
Sep-30 2025 $4,281.96 $4,270.97 $4,383.90 $4,382.14 $29,069 $89,503,104
Sep-29 2025 $4,346.15 $4,216.96 $4,346.15 $4,216.98 $68,602 $91,142,328
Sep-28 2025 $4,217.04 $4,151.39 $4,217.04 $4,171.78 - $88,481,043
Sep-27 2025 $4,168.65 $4,163.03 $4,184.41 $4,184.41 $47,255 $87,465,463
Sep-26 2025 $4,124.71 $4,072.36 $4,126.13 $4,110.73 - $86,802,342
Sep-25 2025 $4,110.73 $4,110.73 $4,357.88 $4,357.85 - $86,517,314
Sep-24 2025 $4,357.75 $4,328.18 $4,380.61 $4,333.31 - $91,729,482
Sep-23 2025 $4,355.51 $4,320.07 $4,369.40 $4,341.60 $16,153 $91,689,483

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 429 days, from day 08-06-2024.