Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
16 Seconds ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2,653.01 | $2,643.18 | $2,715.72 | $2,652.37 | $52,679 | $100,103,336 |
| May-15 2025 | $2,653.72 | $2,653.38 | $2,714.76 | $2,700.78 | - | $100,319,806 |
| May-14 2025 | $2,700.78 | $2,664.61 | $2,761.69 | $2,665.36 | - | $102,128,149 |
| May-13 2025 | $2,668.75 | $2,569.36 | $2,668.75 | $2,587.41 | $12,875 | $100,940,144 |
| May-12 2025 | $2,558.47 | $2,558.47 | $2,629.41 | $2,590.08 | - | $96,957,928 |
| May-11 2025 | $2,590.08 | $2,556.88 | $2,629.01 | $2,575.34 | $105,935 | $98,481,387 |
| May-10 2025 | $2,575.40 | $2,395.82 | $2,575.66 | $2,407.34 | - | $98,136,457 |
| May-09 2025 | $2,397.78 | $2,205.26 | $2,419.72 | $2,205.26 | $17,611 | $91,539,264 |
| May-08 2025 | $2,206.32 | $1,875.68 | $2,206.32 | $1,875.79 | - | $85,965,211 |
| May-07 2025 | $1,864.97 | $1,844.37 | $1,909.44 | $1,844.37 | - | $72,751,157 |
| May-06 2025 | $1,843.64 | $1,833.49 | $1,876.57 | $1,874.07 | - | $71,950,945 |
| May-05 2025 | $1,873.45 | $1,867.00 | $1,895.61 | $1,888.20 | $7,529 | $74,107,831 |
| May-04 2025 | $1,888.20 | $1,888.20 | $1,914.34 | $1,910.79 | $21,549 | $74,791,789 |
| May-03 2025 | $1,910.79 | $1,897.93 | $1,913.66 | $1,910.47 | - | $75,703,334 |
| May-02 2025 | $1,910.55 | $1,888.83 | $1,910.72 | $1,902.62 | $976 | $75,694,450 |