Market Cap $2.48T
0.71%
Volume 24h $106.53B
BTC % 53.6%
0.03%
ETH % 9.72%
0%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2,107.05 | $2,107.05 | $2,196.62 | $2,196.62 | - | $32,026,526 |
| Mar-26 2026 | $2,196.62 | $2,193.76 | $2,313.60 | $2,313.60 | - | $33,553,404 |
| Mar-25 2026 | $2,313.60 | $2,281.46 | $2,313.60 | $2,288.33 | - | $35,675,531 |
| Mar-24 2026 | $2,288.33 | $2,206.92 | $2,297.45 | $2,206.92 | $696 | $35,286,034 |
| Mar-23 2026 | $2,206.92 | $2,206.92 | $2,206.92 | $2,206.92 | - | $34,087,291 |
| Mar-22 2026 | $2,206.92 | $2,206.92 | $2,284.39 | $2,284.39 | - | $34,088,159 |
| Mar-21 2026 | $2,284.36 | $2,279.17 | $2,292.33 | $2,279.17 | - | $35,295,976 |
| Mar-20 2026 | $2,276.60 | $2,264.90 | $2,279.81 | $2,279.80 | - | $35,244,957 |
| Mar-19 2026 | $2,279.80 | $2,270.17 | $2,336.78 | $2,318.93 | - | $35,294,449 |
| Mar-18 2026 | $2,318.93 | $2,318.93 | $2,482.66 | $2,482.66 | - | $35,910,267 |
| Mar-17 2026 | $2,482.66 | $2,443.18 | $2,499.40 | $2,443.18 | - | $38,445,336 |
| Mar-16 2026 | $2,453.94 | $2,305.39 | $2,455.02 | $2,305.39 | - | $38,042,504 |
| Mar-15 2026 | $2,272.53 | $2,205.04 | $2,281.81 | $2,205.04 | $9,171 | $35,228,984 |
| Mar-14 2026 | $2,205.04 | $2,203.03 | $2,231.93 | $2,231.93 | - | $34,182,781 |
| Mar-13 2026 | $2,234.35 | $2,191.49 | $2,255.17 | $2,191.49 | - | $34,637,127 |