Market Cap $4.01T 0.79%
Volume 24h $426.49B 25.43%
BTC % 55.24% 0.1%
ETH % 11.92% -0.08%
Coins 33.470 +9
Exchanges 885
Last update 1 minute ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $4,136.28 $4,116.65 $4,248.94 $4,155.26 $2,349 $80,137,462
Oct-19 2025 $4,165.12 $4,034.51 $4,165.17 $4,054.55 $5,669 $80,822,335
Oct-18 2025 $4,054.55 $4,026.33 $4,055.62 $4,027.14 $3,651 $78,683,893
Oct-17 2025 $4,024.83 $3,937.47 $4,084.82 $4,070.89 - $78,512,149
Oct-16 2025 $4,146.87 $4,146.87 $4,214.41 $4,147.50 - $80,903,518
Oct-15 2025 $4,151.86 $4,151.38 $4,324.48 $4,317.93 - $81,002,590
Oct-14 2025 $4,311.02 $4,160.28 $4,486.01 $4,485.20 $36,124 $84,107,915
Oct-13 2025 $4,485.20 $4,324.94 $4,485.20 $4,342.35 $9,468 $88,167,341
Oct-12 2025 $4,342.35 $3,990.20 $4,372.69 $3,991.61 - $87,391,270
Oct-11 2025 $3,991.02 $3,962.60 $4,267.58 $4,267.58 $9,251 $81,875,090
Oct-10 2025 $4,288.42 $4,288.24 $4,575.68 $4,575.68 - $88,152,206
Oct-09 2025 $4,575.17 $4,560.15 $4,687.85 $4,687.85 $49,568 $94,051,249
Oct-08 2025 $4,687.85 $4,637.88 $4,868.67 $4,868.19 $15,471 $96,881,671
Oct-07 2025 $4,772.13 $4,763.81 $4,942.85 $4,919.80 $29,641 $98,643,773
Oct-06 2025 $4,874.47 $4,691.54 $4,893.73 $4,729.55 - $100,876,646

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 442 days, from day 08-05-2024.