Market Cap $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,494.19 | $2,494.19 | $2,688.45 | $2,628.09 | $1,790,969 | $227,107,343 |
| Sep-30 2024 | $2,642.83 | $2,640.62 | $2,699.61 | $2,699.61 | $5,305,705 | $241,822,401 |
| Sep-29 2024 | $2,699.56 | $2,691.03 | $2,718.00 | $2,713.77 | $1,541,426 | $248,944,329 |
| Sep-28 2024 | $2,713.67 | $2,699.00 | $2,740.20 | $2,740.20 | $2,169,018 | $250,819,674 |
| Sep-27 2024 | $2,744.34 | $2,661.53 | $2,757.90 | $2,663.64 | $9,175,365 | $254,363,306 |
| Sep-26 2024 | $2,661.36 | $2,613.91 | $2,677.33 | $2,613.91 | $3,892,787 | $255,978,392 |
| Sep-25 2024 | $2,614.12 | $2,614.12 | $2,681.83 | $2,681.83 | $3,844,697 | $257,277,845 |
| Sep-24 2024 | $2,678.53 | $2,655.84 | $2,690.99 | $2,687.91 | $783,184 | $264,154,379 |
| Sep-23 2024 | $2,687.91 | $2,620.68 | $2,709.48 | $2,620.68 | $327,075 | $265,393,896 |
| Sep-22 2024 | $2,620.69 | $2,610.24 | $2,642.27 | $2,642.27 | $429,455 | $258,765,465 |
| Sep-21 2024 | $2,616.62 | $2,584.48 | $2,616.62 | $2,592.02 | $3,096,875 | $258,350,390 |
| Sep-20 2024 | $2,587.39 | $2,490.81 | $2,592.49 | $2,500.25 | $476,856 | $256,865,220 |
| Sep-19 2024 | $2,500.18 | $2,343.76 | $2,506.44 | $2,343.76 | $994,525 | $248,250,434 |
| Sep-18 2024 | $2,341.78 | $2,341.78 | $2,375.11 | $2,375.11 | $557,657 | $232,668,389 |
| Sep-17 2024 | $2,383.80 | $2,319.63 | $2,383.80 | $2,325.54 | $1,439,503 | $237,544,522 |