Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Restake Finance (RSTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00700406 | $0.00700406 | $0.00711243 | $0.00711243 | - | - |
| Sep-08 2025 | $0.00711243 | $0.00704784 | $0.00711243 | $0.00704784 | - | - |
| Sep-07 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-06 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-05 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-04 2025 | $0.00704784 | $0.00704784 | $0.00780802 | $0.00780802 | - | - |
| Sep-03 2025 | $0.00780802 | $0.00780802 | $0.00839088 | $0.00839088 | - | - |
| Sep-02 2025 | $0.00839088 | $0.00839088 | $0.00851263 | $0.00851263 | - | - |
| Sep-01 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-31 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-30 2025 | $0.00851378 | $0.0084561 | $0.00851378 | $0.0084561 | - | - |
| Aug-29 2025 | $0.0084561 | $0.0084561 | $0.00894006 | $0.00894006 | - | - |
| Aug-28 2025 | $0.00894006 | $0.00894006 | $0.00894006 | $0.00894006 | - | - |
| Aug-27 2025 | $0.00894006 | $0.00894006 | $0.00904398 | $0.00899013 | - | - |
| Aug-26 2025 | $0.00899013 | $0.00887465 | $0.0090148 | $0.0090148 | $106 | - |