Market Cap $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Coins
33.710
+3
Exchanges
885
Last update
9 Seconds ago
Restake Finance (RSTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | - | - |
| Nov-24 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | - | - |
| Nov-23 2025 | $0.00398404 | $0.00384855 | $0.00398404 | $0.00384855 | - | - |
| Nov-22 2025 | $0.00384855 | $0.00384855 | $0.00386606 | $0.00386606 | - | - |
| Nov-21 2025 | $0.00386606 | $0.00379369 | $0.00437232 | $0.00437232 | - | - |
| Nov-20 2025 | $0.00437232 | $0.00437232 | $0.00437232 | $0.00437232 | - | - |
| Nov-19 2025 | $0.00437232 | $0.00437232 | $0.00439964 | $0.00437542 | - | - |
| Nov-18 2025 | $0.00437542 | $0.00431519 | $0.00437542 | $0.00431519 | - | - |
| Nov-17 2025 | $0.00431519 | $0.00431519 | $0.00456876 | $0.00443241 | - | - |
| Nov-16 2025 | $0.00459196 | $0.00459196 | $0.00516349 | $0.00516349 | - | - |
| Nov-15 2025 | $0.00516349 | $0.00516349 | $0.00516349 | $0.00516349 | - | - |
| Nov-14 2025 | $0.00516349 | $0.00516349 | $0.00516349 | $0.00516349 | - | - |
| Nov-13 2025 | $0.00516349 | $0.00516349 | $0.00523775 | $0.00523775 | - | - |
| Nov-12 2025 | $0.00523775 | $0.00523775 | $0.00523775 | $0.00523775 | - | - |
| Nov-11 2025 | $0.00523775 | $0.00523479 | $0.0053365 | $0.00523479 | - | - |