Market Cap $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Coins
29.417
+16
Exchanges
885
Last update
53 Seconds ago
Restake Finance (RSTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011532 | $0.00658202 | $0.011564 | $0.011564 | $12 | - |
| Nov-04 2024 | $0.011564 | $0.011564 | $0.011729 | $0.011572 | $203 | - |
| Nov-03 2024 | $0.011572 | $0.011572 | $0.011939 | $0.011939 | $1,056 | - |
| Nov-02 2024 | $0.01187 | $0.01187 | $0.012031 | $0.012012 | $121 | - |
| Nov-01 2024 | $0.012012 | $0.011983 | $0.01224 | $0.01224 | $1,859 | - |
| Oct-31 2024 | $0.01224 | $0.01224 | $0.012846 | $0.012846 | $21 | - |
| Oct-30 2024 | $0.012846 | $0.012588 | $0.012846 | $0.012588 | $560 | - |
| Oct-29 2024 | $0.012573 | $0.012246 | $0.012573 | $0.012246 | $423 | - |
| Oct-28 2024 | $0.011874 | $0.011874 | $0.011903 | $0.011903 | $368 | - |
| Oct-27 2024 | $0.011903 | $0.011768 | $0.012526 | $0.011768 | $24 | - |
| Oct-26 2024 | $0.011768 | $0.011768 | $0.012715 | $0.012712 | $99 | - |
| Oct-25 2024 | $0.012713 | $0.012147 | $0.012721 | $0.012147 | - | - |
| Oct-24 2024 | $0.012147 | $0.012129 | $0.012926 | $0.012926 | $106 | - |
| Oct-23 2024 | $0.012927 | $0.012567 | $0.012928 | $0.012567 | - | - |
| Oct-22 2024 | $0.012567 | $0.012567 | $0.012731 | $0.012731 | $272 | - |