Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 48 Seconds ago
Reservoir DAM

Reservoir (DAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.050327 $0.04816 $0.051356 $0.048445 $2,471,748 $10,064,988
Oct-24 2025 $0.049065 $0.046727 $0.049756 $0.048446 $2,317,491 $9,812,675
Oct-23 2025 $0.048074 $0.045359 $0.048953 $0.045359 $2,419,963 $9,614,435
Oct-22 2025 $0.044118 $0.044118 $0.049962 $0.049215 $3,052,127 $8,823,262
Oct-21 2025 $0.048554 $0.047998 $0.05427 $0.053592 $3,930,331 $9,710,526
Oct-20 2025 $0.054197 $0.050408 $0.059414 $0.053133 $4,047,491 $10,839,148
Oct-19 2025 $0.054145 $0.053748 $0.058555 $0.057158 $5,230,440 $10,828,671
Oct-18 2025 $0.057348 $0.050279 $0.066011 $0.050279 $10,045,175 $11,469,322
Oct-17 2025 $0.050175 $0.046278 $0.0586 $0.0586 $5,692,810 $10,034,588
Oct-16 2025 $0.056067 $0.044132 $0.061111 $0.044391 $11,320,186 $11,213,050
Oct-15 2025 $0.043895 $0.04113 $0.046929 $0.041299 $4,256,197 $8,778,789
Oct-14 2025 $0.04218 $0.039783 $0.045044 $0.045044 $2,556,659 $8,435,836
Oct-13 2025 $0.044832 $0.041212 $0.046555 $0.041212 $4,445,514 $8,966,061
Oct-12 2025 $0.03885 $0.035482 $0.03928 $0.036977 $2,494,821 $7,769,815
Oct-11 2025 $0.037099 $0.035779 $0.044163 $0.03901 $3,176,736 $7,419,668

Historical and market price analysis of Reservoir (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 08-18-2025.