Market Cap $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Reservoir (DAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.068637 | $0.064472 | $0.076436 | $0.072684 | $5,448,449 | $13,726,986 |
| Aug-19 2025 | $0.071715 | $0.071715 | $0.097547 | $0.097547 | $8,958,768 | $14,342,466 |
| Aug-18 2025 | $0.096801 | $0.096801 | $0.119405 | $0.106976 | $21,701,077 | $19,359,448 |