Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Reservoir (DAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052687 | $0.051899 | $0.061233 | $0.055419 | $3,316,646 | $10,537,033 |
| Sep-08 2025 | $0.053058 | $0.049878 | $0.067295 | $0.049878 | $6,691,901 | $10,611,202 |
| Sep-07 2025 | $0.051904 | $0.046406 | $0.051904 | $0.047358 | $1,870,710 | $10,380,498 |
| Sep-06 2025 | $0.048227 | $0.044364 | $0.048937 | $0.044364 | $1,862,592 | $9,645,134 |
| Sep-05 2025 | $0.044553 | $0.042702 | $0.044902 | $0.044187 | $1,740,818 | $8,910,372 |
| Sep-04 2025 | $0.044096 | $0.041488 | $0.047563 | $0.047563 | $2,365,897 | $8,818,883 |
| Sep-03 2025 | $0.045762 | $0.040678 | $0.045762 | $0.041192 | $1,674,421 | $9,152,105 |
| Sep-02 2025 | $0.040961 | $0.040615 | $0.044807 | $0.043477 | $1,847,861 | $8,192,037 |
| Sep-01 2025 | $0.041792 | $0.041769 | $0.052014 | $0.052014 | $2,457,829 | $8,358,166 |
| Aug-31 2025 | $0.054964 | $0.050058 | $0.056425 | $0.050901 | $3,088,990 | $10,992,483 |
| Aug-30 2025 | $0.051138 | $0.047736 | $0.052534 | $0.047736 | $2,374,017 | $10,227,352 |
| Aug-29 2025 | $0.0478 | $0.044957 | $0.049997 | $0.049997 | $1,964,458 | $9,559,660 |
| Aug-28 2025 | $0.050709 | $0.047958 | $0.051079 | $0.049701 | $1,932,452 | $10,141,422 |
| Aug-27 2025 | $0.050851 | $0.04971 | $0.05463 | $0.053098 | $3,549,761 | $10,169,949 |
| Aug-26 2025 | $0.05501 | $0.043687 | $0.05501 | $0.046015 | $3,080,156 | $11,001,631 |