Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 35 Seconds ago
Reservoir DAM

Reservoir (DAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.066692 $0.057296 $0.068527 $0.058985 $4,303,387 $13,337,893
Oct-02 2025 $0.059504 $0.055267 $0.060734 $0.059194 $4,116,084 $11,900,346
Oct-01 2025 $0.058754 $0.056841 $0.062134 $0.058701 $3,685,744 $11,750,324
Sep-30 2025 $0.057229 $0.054109 $0.077957 $0.077957 $8,203,138 $11,445,468
Sep-29 2025 $0.077592 $0.077592 $0.08578 $0.08188 $7,285,280 $15,517,863
Sep-28 2025 $0.082413 $0.074054 $0.083474 $0.075634 $5,285,397 $16,482,088
Sep-27 2025 $0.075978 $0.072548 $0.077264 $0.076123 $3,638,298 $15,195,012
Sep-26 2025 $0.074663 $0.07402 $0.084088 $0.079241 $5,967,723 $14,932,173
Sep-25 2025 $0.079384 $0.078315 $0.117011 $0.117011 $11,005,148 $15,876,294
Sep-24 2025 $0.118339 $0.082596 $0.119481 $0.085041 $16,343,488 $23,666,906
Sep-23 2025 $0.085484 $0.078069 $0.088235 $0.084005 $6,832,484 $17,096,284
Sep-22 2025 $0.084248 $0.083011 $0.114576 $0.108312 $9,173,984 $16,848,905
Sep-21 2025 $0.108066 $0.094954 $0.116663 $0.095929 $14,047,909 $21,612,447
Sep-20 2025 $0.094148 $0.093891 $0.1057 $0.1057 $10,130,584 $18,828,849
Sep-19 2025 $0.108809 $0.104083 $0.163535 $0.140236 $33,930,353 $21,760,907

Historical and market price analysis of Reservoir (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 47 days, from day 08-18-2025.