Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
3 Minutes ago
Reserve (RSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-02 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-01 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-31 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-30 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-29 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-28 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-27 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |