Market Cap $2.51T
-2.75%
Volume 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Coins
34.215
+12
Exchanges
885
Last update
1 minute ago
Reserve (RSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-19 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-18 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-17 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-16 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-15 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-14 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-13 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-12 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-11 2026 | $0.959127 | $0.959127 | $0.981745 | $0.981745 | - | $27,671,464 |
| Jan-10 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-09 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-08 2026 | $0.981745 | $0.975203 | $0.9932 | $0.975203 | - | $28,324,014 |
| Jan-07 2026 | $0.975737 | $0.969347 | $0.9937 | $0.9937 | - | $28,150,681 |
| Jan-06 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $28,760,689 |