Market Cap $3.30T
0%
Volume 24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Reserve (RSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.989428 | $0.989428 | $0.997 | $0.997 | - | $28,545,666 |
| Dec-07 2025 | $0.997 | $0.963943 | $0.997 | $0.984289 | - | $28,764,948 |
| Dec-06 2025 | $0.984289 | $0.98213 | $0.985742 | $0.985742 | - | $28,397,415 |
| Dec-05 2025 | $0.985742 | $0.963457 | $0.989024 | $0.989024 | - | $28,439,333 |
| Dec-04 2025 | $0.989024 | $0.983997 | $0.989024 | $0.983997 | - | $28,534,015 |
| Dec-03 2025 | $0.983732 | $0.983598 | $0.985606 | $0.983598 | - | $28,381,341 |
| Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-02 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |