Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
3 Seconds ago
Reserve (RSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9992 | $0.9989 | $0.9995 | $0.999 | - | $28,830,257 |
| Sep-16 2024 | $0.9989 | $0.9988 | $0.9993 | $0.999 | - | $28,819,535 |
| Sep-15 2024 | $0.999 | $0.999 | $0.9995 | $0.9993 | - | $28,823,890 |
| Sep-14 2024 | $0.9993 | $0.9992 | $1.0002 | $0.9998 | - | $28,831,671 |
| Sep-13 2024 | $0.9995 | $0.999 | $0.9997 | $0.9991 | - | $28,838,839 |
| Sep-12 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | $28,826,865 |
| Sep-11 2024 | $0.9992 | $0.9989 | $0.9992 | $0.9991 | - | $28,828,152 |
| Sep-10 2024 | $0.999 | $0.999 | $0.9995 | $0.9995 | - | $28,822,854 |
| Sep-09 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9992 | - | $28,830,023 |
| Sep-08 2024 | $0.999 | $0.9987 | $0.9992 | $0.999 | - | $28,824,053 |
| Sep-07 2024 | $0.9991 | $0.9987 | $0.9994 | $0.999 | - | $28,824,785 |
| Sep-06 2024 | $0.9987 | $0.9982 | $0.999 | $0.9987 | - | $28,813,858 |
| Sep-05 2024 | $0.9989 | $0.9987 | $0.9992 | $0.999 | - | $28,821,628 |
| Sep-04 2024 | $0.999 | $0.9988 | $0.9998 | $0.9988 | - | $28,822,002 |
| Sep-03 2024 | $0.9988 | $0.9986 | $0.9993 | $0.999 | - | $28,818,693 |