Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Reserve (RSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9988 | $0.9988 | $0.9996 | $0.999 | - | $28,817,073 |
| Oct-01 2024 | $0.9989 | $0.9984 | $0.999 | $0.9988 | - | $28,821,510 |
| Sep-30 2024 | $0.9987 | $0.9987 | $0.9997 | $0.9994 | - | $28,815,380 |
| Sep-29 2024 | $0.9993 | $0.999 | $0.9995 | $0.9992 | - | $28,831,182 |
| Sep-28 2024 | $0.9991 | $0.9991 | $0.9997 | $0.9991 | - | $28,827,496 |
| Sep-27 2024 | $0.9994 | $0.9991 | $0.9997 | $0.9993 | - | $28,833,486 |
| Sep-26 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | - | $28,827,024 |
| Sep-25 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9991 | - | $28,819,146 |
| Sep-24 2024 | $0.9991 | $0.9989 | $0.9997 | $0.9993 | - | $28,826,421 |
| Sep-23 2024 | $0.999 | $0.9989 | $0.9998 | $0.9993 | - | $28,824,013 |
| Sep-22 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9993 | - | $28,825,447 |
| Sep-21 2024 | $0.9993 | $0.9991 | $0.9996 | $0.9993 | - | $28,831,414 |
| Sep-20 2024 | $0.9992 | $0.999 | $0.9993 | $0.9992 | - | $28,828,036 |
| Sep-19 2024 | $0.9992 | $0.999 | $0.9997 | $0.9993 | - | $28,828,654 |
| Sep-18 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | - | $28,825,825 |