Market Cap $3.10T
-3.32%
Volume 24h $539.80B
-17.58%
BTC % 55.87%
1.77%
ETH % 12.32%
-3.08%
Coins
29.491
+8
Exchanges
885
Last update
1 minute ago
Republican (REPUBLICAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | - |
| Nov-11 2024 | $0.0000587 | $0.0000587 | $0.00006473 | $0.00006345 | $3,143 | - |
| Nov-10 2024 | $0.00006362 | $0.00006362 | $0.00007053 | $0.00006666 | $3,986 | - |
| Nov-09 2024 | $0.00006144 | $0.00005285 | $0.00006144 | $0.00005861 | $3,991 | - |
| Nov-08 2024 | $0.00006246 | $0.00003829 | $0.00006246 | $0.00003925 | $8,879 | - |
| Nov-07 2024 | $0.00003945 | $0.00003945 | $0.00005336 | $0.00005336 | $5,446 | - |
| Nov-06 2024 | $0.00006243 | $0.00006124 | $0.00019133 | $0.00015835 | $26,178 | - |
| Nov-05 2024 | $0.00015835 | $0.00014309 | $0.00020752 | $0.00018199 | $16,292 | - |
| Nov-04 2024 | $0.00017946 | $0.00014624 | $0.00025671 | $0.00019939 | $31,319 | - |
| Nov-03 2024 | $0.00018666 | $0.00016965 | $0.00019304 | $0.00018137 | $12,901 | - |
| Nov-02 2024 | $0.00020515 | $0.00017583 | $0.00022423 | $0.00017583 | $11,822 | - |
| Nov-01 2024 | $0.00017558 | $0.00016675 | $0.00018237 | $0.00016675 | $2,567 | - |
| Oct-31 2024 | $0.00016468 | $0.00016449 | $0.00025747 | $0.00020466 | $31,484 | - |
| Oct-30 2024 | $0.00020466 | $0.00018715 | $0.00024874 | $0.00024874 | $16,883 | - |
| Oct-29 2024 | $0.00023683 | $0.00016578 | $0.00029722 | $0.00019714 | $44,098 | - |