Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006993 | $0.00003377 | $0.00007441 | $0.0000345 | $33,636 | - |
Oct-04 2024 | $0.0000345 | $0.00003177 | $0.0000345 | $0.0000344 | $935 | - |
Oct-03 2024 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Oct-02 2024 | $0.0000344 | $0.00003408 | $0.00003501 | $0.00003408 | $224 | - |
Oct-01 2024 | $0.00003408 | $0.00003408 | $0.00003867 | $0.00003478 | $2,041 | - |
Sep-30 2024 | $0.00003478 | $0.00003478 | $0.00003978 | $0.00003635 | $2,976 | - |
Sep-29 2024 | $0.00003635 | $0.00003517 | $0.00003635 | $0.00003574 | $691 | - |
Sep-28 2024 | $0.00003574 | $0.00003574 | $0.00005523 | $0.00005523 | $4,926 | - |
Sep-27 2024 | $0.00005523 | $0.00005424 | $0.00005523 | $0.00005424 | $134 | - |
Sep-26 2024 | $0.00005424 | $0.00003992 | $0.00005424 | $0.00003992 | $7,829 | - |
Sep-25 2024 | $0.00003992 | $0.00003992 | $0.00004153 | $0.00004134 | $397 | - |
Sep-24 2024 | $0.00004134 | $0.00004134 | $0.00004134 | $0.00004134 | - | - |
Sep-23 2024 | $0.00004134 | $0.00004134 | $0.00004339 | $0.00004339 | $428 | - |
Sep-22 2024 | $0.00004339 | $0.0000322 | $0.00004924 | $0.00003453 | $20,308 | - |
Sep-21 2024 | $0.00003453 | $0.00003453 | $0.00003636 | $0.00003636 | $394 | - |