Market Cap $3.49T
2.38%
Volume 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
2 Minutes ago
Republican (REPUBLICAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | $3 | - |
| Jan-13 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $80 | - |
| Jan-12 2025 | $0.0000313 | $0.00003112 | $0.0000313 | $0.00003112 | $80 | - |
| Jan-09 2025 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | $56 | - |
| Jan-08 2025 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | $56 | - |
| Jan-05 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | $560 | - |
| Jan-04 2025 | $0.00003561 | $0.00003364 | $0.00003599 | $0.00003364 | $381 | - |
| Jan-03 2025 | $0.00003364 | $0.00003364 | $0.00003566 | $0.00003566 | $150 | - |
| Jan-02 2025 | $0.00003566 | $0.00003566 | $0.00003579 | $0.00003579 | $709 | - |
| Jan-01 2025 | $0.00003579 | $0.00003569 | $0.00003712 | $0.00003712 | $336 | - |
| Dec-31 2024 | $0.00003712 | $0.00003692 | $0.00003712 | $0.00003692 | $34 | - |
| Dec-30 2024 | $0.00003692 | $0.00003622 | $0.00003794 | $0.00003622 | $10,372 | - |
| Dec-29 2024 | $0.00003622 | $0.00003542 | $0.0000366 | $0.00003542 | $5,659 | - |
| Dec-28 2024 | $0.00003542 | $0.00003403 | $0.00003542 | $0.00003403 | $965 | - |
| Dec-27 2024 | $0.00003403 | $0.00003403 | $0.00003457 | $0.00003457 | $0 | - |