Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
24 Seconds ago
Republican (REPUBLICAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-19 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-18 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-17 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-16 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-15 2025 | $0.00001358 | $0.00001358 | $0.0000144 | $0.0000144 | - | - |