Market Cap $3.71T -5.39%
Volume 24h $417.40B 43.7%
BTC % 56.06% 0.99%
ETH % 11.37% -2.99%
Coins 33.592 +7
Exchanges 885
Last update 1 minute ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-03 2025 $3,810.27 $3,810.27 $4,120.70 $4,120.70 $375,861 $1,137,198,798
Nov-02 2025 $4,099.82 $4,097.97 $4,143.93 $4,117.59 $88,121 $1,219,908,856
Nov-01 2025 $4,117.29 $4,085.88 $4,129.11 $4,094.66 $111,730 $1,225,953,488
Oct-31 2025 $4,100.20 $4,023.54 $4,115.61 $4,023.54 $19,973 $1,220,882,924
Oct-30 2025 $4,011.74 $3,944.07 $4,179.42 $4,163.76 $314,718 $1,195,748,783
Oct-29 2025 $4,184.68 $4,165.15 $4,272.56 $4,229.83 $248,084 $1,248,493,963
Oct-28 2025 $4,231.56 $4,231.56 $4,397.54 $4,379.30 $106,552 $1,262,531,770
Oct-27 2025 $4,379.31 $4,379.31 $4,486.68 $4,422.28 $358,646 $1,306,913,540
Oct-26 2025 $4,407.20 $4,183.10 $4,407.20 $4,195.59 $278,394 $1,324,201,552
Oct-25 2025 $4,199.67 $4,172.12 $4,199.67 $4,178.97 $118,053 $1,262,007,683
Oct-24 2025 $4,181.98 $4,085.54 $4,203.86 $4,085.54 $66,433 $1,256,936,505
Oct-23 2025 $4,083.64 $4,020.01 $4,145.21 $4,020.01 $241,129 $1,211,569,566
Oct-22 2025 $4,006.09 $4,005.49 $4,197.50 $4,197.50 $380,973 $1,178,727,200
Oct-21 2025 $4,203.51 $4,106.49 $4,324.32 $4,225.67 $264,276 $1,257,347,468
Oct-20 2025 $4,225.99 $4,192.07 $4,280.27 $4,226.08 $191,627 $1,274,932,774

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 07-11-2024.