Market Cap $4.21T 0.22%
Volume 24h $298.69B -1.52%
BTC % 53.59% -0.01%
ETH % 12.54% 0.15%
Coins 33.100 +15
Exchanges 885
Last update 1 minute ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $4,561.44 $4,529.15 $4,623.17 $4,550.91 $1,690,162 $1,433,291,286
Sep-08 2025 $4,559.98 $4,533.33 $4,618.29 $4,549.06 $534,491 $1,433,055,234
Sep-07 2025 $4,568.76 $4,520.64 $4,568.76 $4,520.64 $1,228,185 $1,444,582,015
Sep-06 2025 $4,520.00 $4,507.67 $4,571.35 $4,551.59 $1,087,351 $1,430,854,433
Sep-05 2025 $4,555.13 $4,553.30 $4,714.27 $4,558.87 $2,324,183 $1,410,349,951
Sep-04 2025 $4,568.04 $4,539.48 $4,716.24 $4,708.85 $715,536 $1,346,438,051
Sep-03 2025 $4,723.58 $4,543.65 $4,730.33 $4,566.26 $1,183,837 $1,391,077,615
Sep-02 2025 $4,567.09 $4,532.88 $4,647.29 $4,535.70 $1,626,816 $1,312,800,883
Sep-01 2025 $4,524.49 $4,508.38 $4,723.81 $4,639.26 $1,417,275 $1,340,544,798
Aug-31 2025 $4,680.89 $4,615.03 $4,734.79 $4,615.03 $1,033,269 $1,387,412,654
Aug-30 2025 $4,606.72 $4,548.83 $4,642.91 $4,600.64 $994,020 $1,362,950,978
Aug-29 2025 $4,605.07 $4,545.84 $4,754.61 $4,754.61 $1,091,540 $1,356,268,838
Aug-28 2025 $4,756.42 $4,702.60 $4,855.65 $4,760.46 $2,387,468 $1,399,778,460
Aug-27 2025 $4,780.19 $4,780.19 $4,894.08 $4,845.90 $2,718,825 $1,404,348,004
Aug-26 2025 $4,854.81 $4,604.24 $4,854.81 $4,619.03 $4,564,220 $1,425,838,912

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 426 days, from day 07-11-2024.