Market Cap $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $4,099.82 | $4,097.97 | $4,143.93 | $4,117.59 | $88,121 | $1,219,908,856 |
| Nov-01 2025 | $4,117.29 | $4,085.88 | $4,129.11 | $4,094.66 | $111,730 | $1,225,953,488 |
| Oct-31 2025 | $4,100.20 | $4,023.54 | $4,115.61 | $4,023.54 | $19,973 | $1,220,882,924 |
| Oct-30 2025 | $4,011.74 | $3,944.07 | $4,179.42 | $4,163.76 | $314,718 | $1,195,748,783 |
| Oct-29 2025 | $4,184.68 | $4,165.15 | $4,272.56 | $4,229.83 | $248,084 | $1,248,493,963 |
| Oct-28 2025 | $4,231.56 | $4,231.56 | $4,397.54 | $4,379.30 | $106,552 | $1,262,531,770 |
| Oct-27 2025 | $4,379.31 | $4,379.31 | $4,486.68 | $4,422.28 | $358,646 | $1,306,913,540 |
| Oct-26 2025 | $4,407.20 | $4,183.10 | $4,407.20 | $4,195.59 | $278,394 | $1,324,201,552 |
| Oct-25 2025 | $4,199.67 | $4,172.12 | $4,199.67 | $4,178.97 | $118,053 | $1,262,007,683 |
| Oct-24 2025 | $4,181.98 | $4,085.54 | $4,203.86 | $4,085.54 | $66,433 | $1,256,936,505 |
| Oct-23 2025 | $4,083.64 | $4,020.01 | $4,145.21 | $4,020.01 | $241,129 | $1,211,569,566 |
| Oct-22 2025 | $4,006.09 | $4,005.49 | $4,197.50 | $4,197.50 | $380,973 | $1,178,727,200 |
| Oct-21 2025 | $4,203.51 | $4,106.49 | $4,324.32 | $4,225.67 | $264,276 | $1,257,347,468 |
| Oct-20 2025 | $4,225.99 | $4,192.07 | $4,280.27 | $4,226.08 | $191,627 | $1,274,932,774 |
| Oct-19 2025 | $4,256.09 | $4,110.35 | $4,256.09 | $4,125.13 | $414,629 | $1,284,345,724 |