Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
1 minute ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,604.47 | $2,597.62 | $2,677.95 | $2,633.03 | $3,878,268 | $791,169,759 |
| May-11 2025 | $2,625.00 | $2,580.87 | $2,702.65 | $2,702.65 | $815,489 | $798,545,233 |
| May-10 2025 | $2,603.44 | $2,445.81 | $2,618.72 | $2,462.27 | $875,366 | $792,148,553 |
| May-09 2025 | $2,446.30 | $2,290.35 | $2,493.05 | $2,290.35 | $3,649,218 | $744,220,569 |
| May-08 2025 | $2,276.94 | $1,900.27 | $2,276.94 | $1,901.95 | $1,424,834 | $693,238,662 |
| May-07 2025 | $1,902.49 | $1,877.81 | $1,927.03 | $1,903.90 | $712,303 | $579,322,986 |
| May-06 2025 | $1,887.99 | $1,848.99 | $1,901.06 | $1,901.06 | $1,459,960 | $576,202,927 |
| May-05 2025 | $1,902.30 | $1,882.66 | $1,912.42 | $1,896.58 | $622,835 | $580,296,674 |
| May-04 2025 | $1,906.37 | $1,906.37 | $1,926.52 | $1,926.52 | $1,180,333 | $582,022,512 |
| May-03 2025 | $1,927.25 | $1,901.47 | $1,927.75 | $1,922.68 | $2,449,841 | $588,504,572 |
| May-02 2025 | $1,922.86 | $1,909.07 | $1,938.74 | $1,938.74 | $1,421,526 | $590,054,712 |
| May-01 2025 | $1,938.83 | $1,877.63 | $1,956.06 | $1,877.63 | $487,073 | $594,856,164 |
| Apr-30 2025 | $1,878.74 | $1,836.83 | $1,897.23 | $1,879.21 | $739,734 | $576,278,304 |
| Apr-29 2025 | $1,868.37 | $1,868.37 | $1,920.41 | $1,883.01 | $1,724,017 | $564,188,725 |
| Apr-28 2025 | $1,882.40 | $1,838.76 | $1,897.28 | $1,875.80 | $1,002,585 | $569,240,558 |