Market Cap $3.91T 0.45%
Volume 24h $276.94B 18.34%
BTC % 54.98% 0.25%
ETH % 11.84% -1.77%
Coins 33.449
Exchanges 885
Last update 2 Minutes ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $4,127.38 $4,071.34 $4,127.38 $4,071.82 $41,542 $1,246,859,586
Oct-17 2025 $4,081.51 $3,957.39 $4,156.08 $4,124.11 $249,204 $1,233,053,806
Oct-16 2025 $4,111.26 $4,108.24 $4,318.15 $4,223.29 $694,778 $1,242,217,095
Oct-15 2025 $4,216.86 $4,201.97 $4,407.62 $4,362.00 $1,572,875 $1,277,465,431
Oct-14 2025 $4,362.34 $4,221.42 $4,517.73 $4,517.73 $359,035 $1,324,409,303
Oct-13 2025 $4,523.63 $4,347.40 $4,523.63 $4,393.66 $1,435,838 $1,374,964,703
Oct-12 2025 $4,371.31 $3,942.64 $4,396.84 $3,975.97 $462,503 $1,329,344,481
Oct-11 2025 $4,000.68 $3,971.85 $4,210.87 $4,210.87 $512,674 $1,217,257,511
Oct-10 2025 $4,210.51 $4,210.51 $4,644.34 $4,630.64 $300,505 $1,281,744,689
Oct-09 2025 $4,627.47 $4,581.60 $4,799.40 $4,799.40 $591,807 $1,409,995,340
Oct-08 2025 $4,797.81 $4,717.07 $4,798.08 $4,759.97 $692,704 $1,462,165,067
Oct-07 2025 $4,769.36 $4,751.91 $5,015.20 $4,977.69 $303,341 $1,442,415,266
Oct-06 2025 $4,975.00 $4,778.27 $4,977.52 $4,783.63 $799,386 $1,522,961,835
Oct-05 2025 $4,779.27 $4,753.51 $4,866.20 $4,759.99 $280,277 $1,464,249,174
Oct-04 2025 $4,757.73 $4,736.10 $4,796.42 $4,796.42 $115,699 $1,459,277,216

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 465 days, from day 07-12-2024.