Market Cap $4.53T -0.07%
Volume 24h $406.54B -2.73%
BTC % 54.51% 0.78%
ETH % 12.09% -2.48%
Coins 33.367 +16
Exchanges 885
Last update 54 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $4,769.36 $4,751.91 $5,015.20 $4,977.69 $303,341 $1,442,415,266
Oct-06 2025 $4,975.00 $4,778.27 $4,977.52 $4,783.63 $799,386 $1,522,961,835
Oct-05 2025 $4,779.27 $4,753.51 $4,866.20 $4,759.99 $280,277 $1,464,249,174
Oct-04 2025 $4,757.73 $4,736.10 $4,796.42 $4,796.42 $115,699 $1,459,277,216
Oct-03 2025 $4,797.73 $4,730.50 $4,797.73 $4,745.13 - $1,471,467,352
Oct-02 2025 $4,745.37 $4,602.33 $4,763.34 $4,612.81 $128,240 $1,456,001,159
Oct-01 2025 $4,581.44 $4,378.18 $4,589.80 $4,384.67 $511,453 $1,399,134,099
Sep-30 2025 $4,372.22 $4,349.29 $4,466.11 $4,463.04 $439,846 $1,328,209,673
Sep-29 2025 $4,471.55 $4,355.78 $4,476.28 $4,378.51 $343,232 $1,358,592,729
Sep-28 2025 $4,371.27 $4,215.35 $4,371.27 $4,251.47 $711,003 $1,328,333,544
Sep-27 2025 $4,246.69 $4,225.04 $4,268.79 $4,267.17 $240,315 $1,290,657,138
Sep-26 2025 $4,269.41 $4,114.45 $4,270.77 $4,115.08 $1,244,434 $1,297,814,058
Sep-25 2025 $4,117.37 $4,117.37 $4,406.09 $4,406.09 $448,493 $1,252,842,751
Sep-24 2025 $4,407.08 $4,372.94 $4,434.35 $4,417.37 $613,007 $1,342,604,867
Sep-23 2025 $4,431.43 $4,381.26 $4,464.03 $4,453.52 $1,570,692 $1,347,778,145

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 454 days, from day 07-11-2024.