Market Cap $3.86T
2.55%
Volume 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Coins
33.637
+6
Exchanges
885
Last update
40 Seconds ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $3,805.59 | $3,594.51 | $3,805.59 | $3,611.25 | $113,272 | $1,098,127,216 |
| Nov-08 2025 | $3,617.22 | $3,597.08 | $3,669.69 | $3,655.49 | $115,641 | $1,044,176,817 |
| Nov-07 2025 | $3,670.81 | $3,430.14 | $3,670.81 | $3,515.64 | $210,876 | $1,059,882,073 |
| Nov-06 2025 | $3,514.56 | $3,501.38 | $3,648.69 | $3,636.49 | $260,647 | $1,017,212,695 |
| Nov-05 2025 | $3,639.86 | $3,442.21 | $3,676.22 | $3,482.30 | $384,856 | $1,054,026,083 |
| Nov-04 2025 | $3,463.28 | $3,400.39 | $3,869.85 | $3,816.39 | $764,879 | $1,036,563,482 |
| Nov-03 2025 | $3,810.27 | $3,810.27 | $4,120.70 | $4,120.70 | $375,861 | $1,137,198,798 |
| Nov-02 2025 | $4,099.82 | $4,097.97 | $4,143.93 | $4,117.59 | $88,121 | $1,219,908,856 |
| Nov-01 2025 | $4,117.29 | $4,085.88 | $4,129.11 | $4,094.66 | $111,730 | $1,225,953,488 |
| Oct-31 2025 | $4,100.20 | $4,023.54 | $4,115.61 | $4,023.54 | $19,973 | $1,220,882,924 |
| Oct-30 2025 | $4,011.74 | $3,944.07 | $4,179.42 | $4,163.76 | $314,718 | $1,195,748,783 |
| Oct-29 2025 | $4,184.68 | $4,165.15 | $4,272.56 | $4,229.83 | $248,084 | $1,248,493,963 |
| Oct-28 2025 | $4,231.56 | $4,231.56 | $4,397.54 | $4,379.30 | $106,552 | $1,262,531,770 |
| Oct-27 2025 | $4,379.31 | $4,379.31 | $4,486.68 | $4,422.28 | $358,646 | $1,306,913,540 |
| Oct-26 2025 | $4,407.20 | $4,183.10 | $4,407.20 | $4,195.59 | $278,394 | $1,324,201,552 |