Market Cap $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Coins
28.969
+15
Exchanges
885
Last update
3 Minutes ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,506.13 | $2,506.13 | $2,691.26 | $2,649.36 | $9,498,983 | $911,150,381 |
| Sep-30 2024 | $2,658.14 | $2,642.37 | $2,710.32 | $2,710.32 | $12,695,213 | $966,412,598 |
| Sep-29 2024 | $2,713.32 | $2,696.27 | $2,726.00 | $2,724.75 | $6,980,193 | $986,475,917 |
| Sep-28 2024 | $2,722.12 | $2,707.90 | $2,750.52 | $2,749.51 | $9,275,283 | $989,673,900 |
| Sep-27 2024 | $2,753.41 | $2,673.42 | $2,759.75 | $2,685.31 | $9,838,233 | $1,001,051,618 |
| Sep-26 2024 | $2,682.93 | $2,622.78 | $2,703.32 | $2,638.98 | $22,962,433 | $975,427,581 |
| Sep-25 2024 | $2,640.12 | $2,639.48 | $2,701.48 | $2,701.48 | $4,477,633 | $959,861,788 |
| Sep-24 2024 | $2,705.14 | $2,664.32 | $2,708.91 | $2,704.65 | $13,808,779 | $983,501,833 |
| Sep-23 2024 | $2,707.75 | $2,627.92 | $2,723.08 | $2,627.92 | $4,070,939 | $984,451,302 |
| Sep-22 2024 | $2,627.44 | $2,615.50 | $2,649.03 | $2,633.06 | $5,701,322 | $908,232,506 |
| Sep-21 2024 | $2,625.47 | $2,592.37 | $2,625.47 | $2,602.56 | $6,026,586 | $954,538,519 |
| Sep-20 2024 | $2,597.16 | $2,500.02 | $2,606.57 | $2,513.54 | $4,159,825 | $944,246,122 |
| Sep-19 2024 | $2,516.74 | $2,413.26 | $2,516.74 | $2,413.26 | $12,331,239 | $915,007,358 |
| Sep-18 2024 | $2,386.10 | $2,341.92 | $2,386.10 | $2,380.88 | $9,882,061 | $867,510,177 |
| Sep-17 2024 | $2,383.73 | $2,314.93 | $2,420.18 | $2,334.11 | $11,872,515 | $866,646,907 |