Market Cap $2.22T
-6%
Volume 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Coins
28.606
+17
Exchanges
885
Last update
1 minute ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2,495.14 | $2,495.14 | $2,740.35 | $2,731.95 | $20,116,802 | $976,897,903 |
| Aug-26 2024 | $2,737.22 | $2,735.71 | $2,805.42 | $2,805.03 | $7,459,697 | $1,066,479,906 |
| Aug-25 2024 | $2,820.91 | $2,797.99 | $2,824.29 | $2,812.12 | $2,243,224 | $1,105,047,647 |
| Aug-24 2024 | $2,802.34 | $2,795.75 | $2,840.54 | $2,811.25 | $3,483,521 | $1,103,781,591 |
| Aug-23 2024 | $2,820.77 | $2,667.13 | $2,822.24 | $2,667.13 | $14,748,895 | $1,123,607,021 |
| Aug-22 2024 | $2,666.58 | $2,644.88 | $2,683.48 | $2,675.92 | $22,839,318 | $1,077,199,440 |
| Aug-21 2024 | $2,677.98 | $2,619.99 | $2,694.05 | $2,623.26 | $19,579,891 | $1,084,974,739 |
| Aug-20 2024 | $2,627.52 | $2,618.20 | $2,721.06 | $2,670.04 | $22,397,159 | $1,070,911,453 |
| Aug-19 2024 | $2,659.04 | $2,618.06 | $2,681.65 | $2,676.92 | $16,498,225 | $1,143,557,412 |
| Aug-18 2024 | $2,686.25 | $2,645.69 | $2,714.23 | $2,650.80 | $10,089,501 | $1,155,259,561 |
| Aug-17 2024 | $2,647.51 | $2,633.87 | $2,657.02 | $2,637.70 | $4,020,877 | $1,138,600,399 |
| Aug-16 2024 | $2,640.18 | $2,605.73 | $2,659.72 | $2,611.43 | $5,181,999 | $1,302,860,927 |
| Aug-15 2024 | $2,607.38 | $2,576.57 | $2,704.09 | $2,703.51 | $12,222,856 | $1,286,678,811 |
| Aug-14 2024 | $2,707.63 | $2,698.25 | $2,788.29 | $2,742.86 | $16,549,197 | $1,336,146,495 |
| Aug-13 2024 | $2,750.56 | $2,669.06 | $2,753.63 | $2,752.12 | $15,696,380 | $1,357,331,595 |