Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $57.49 | $50.23 | $57.62 | $50.23 | $20 | - |
Oct-04 2024 | $50.22 | $46.94 | $50.43 | $49.37 | $26 | - |
Oct-03 2024 | $49.35 | $43.21 | $49.35 | $43.33 | $28 | - |
Oct-02 2024 | $43.33 | $39.15 | $43.62 | $39.79 | $43 | - |
Oct-01 2024 | $39.63 | $39.44 | $51.41 | $47.41 | $63 | - |
Sep-30 2024 | $48.57 | $48.57 | $55.36 | $55.36 | $35 | - |
Sep-29 2024 | $55.23 | $55.23 | $62.81 | $57.75 | $29 | - |
Sep-28 2024 | $57.58 | $55.75 | $64.01 | $58.93 | $26 | - |
Sep-27 2024 | $58.97 | $48.40 | $58.97 | $48.40 | $26 | - |
Sep-26 2024 | $48.16 | $48.16 | $53.44 | $53.44 | $41 | - |
Sep-25 2024 | $54.00 | $51.76 | $61.88 | $61.88 | $28 | - |
Sep-24 2024 | $62.20 | $53.86 | $66.53 | $53.86 | $22 | - |
Sep-23 2024 | $53.94 | $48.84 | $54.03 | $51.44 | $24 | - |
Sep-22 2024 | $50.41 | $50.00 | $56.13 | $56.13 | $28 | - |
Sep-21 2024 | $57.68 | $51.32 | $57.68 | $51.72 | $24 | - |