Market Cap Rp41,838.99T 0.34%
Volume 24h Rp1,886.00T -54.15%
BTC % 50.69% -0.25%
ETH % 17.16% 0.29%
Coins 27.751 +25
Exchanges 885
Last update 5 Seconds ago
Rentoo RENTOO

Rentoo (RENTOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2019 Rp0.31777 Rp0.31777 Rp0.31777 Rp0.31777 - Rp686,224,890
Jun-19 2019 Rp0.31777 Rp0.31777 Rp0.31777 Rp0.31777 - Rp686,224,890
Jun-18 2019 Rp0.31777 Rp0.31777 Rp0.31777 Rp0.31777 - Rp686,224,890
Jun-17 2019 Rp0.31777 Rp0.31777 Rp0.31777 Rp0.31777 - Rp686,224,890
Jun-16 2019 Rp0.31777 Rp0.31777 Rp0.31777 Rp0.31777 - Rp686,224,890
Jun-15 2019 Rp0.31777 Rp0.305745 Rp0.319838 Rp0.305745 - Rp686,224,890
Jun-14 2019 Rp0.305737 Rp0.249866 Rp0.305952 Rp0.258642 Rp15,299,291 Rp660,238,728
Jun-13 2019 Rp0.258639 Rp0.241222 Rp0.310916 Rp0.244926 Rp12,868,460 Rp558,531,874
Jun-12 2019 Rp0.244393 Rp0.232819 Rp0.347767 Rp0.312585 Rp16,865,850 Rp527,766,579
Jun-11 2019 Rp0.31269 Rp0.271759 Rp0.362803 Rp0.295878 Rp47,274,051 Rp675,252,681
Jun-10 2019 Rp0.295639 Rp0.265486 Rp0.351902 Rp0.283457 Rp38,001,200 Rp638,432,463
Jun-09 2019 Rp0.283595 Rp0.277428 Rp0.349261 Rp0.291836 Rp23,361,442 Rp612,423,062
Jun-08 2019 Rp0.292185 Rp0.281713 Rp0.3529 Rp0.289061 Rp30,002,595 Rp630,974,081
Jun-07 2019 Rp0.289839 Rp0.251821 Rp0.362066 Rp0.255316 Rp34,690,272 Rp625,907,112
Jun-06 2019 Rp0.255384 Rp0.24818 Rp0.306297 Rp0.255683 Rp28,720,172 Rp551,502,370

Historical and market price analysis of Rentoo (RENTOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16413.73671 IDR.