Market Cap CA$3.87T 0.04%
Volume 24h CA$224.35B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
Rentoo RENTOO

Rentoo (RENTOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2019 CA$0.00002657 CA$0.00002657 CA$0.00002657 CA$0.00002657 - CA$57,394
Jun-19 2019 CA$0.00002657 CA$0.00002657 CA$0.00002657 CA$0.00002657 - CA$57,394
Jun-18 2019 CA$0.00002657 CA$0.00002657 CA$0.00002657 CA$0.00002657 - CA$57,394
Jun-17 2019 CA$0.00002657 CA$0.00002657 CA$0.00002657 CA$0.00002657 - CA$57,394
Jun-16 2019 CA$0.00002657 CA$0.00002657 CA$0.00002657 CA$0.00002657 - CA$57,394
Jun-15 2019 CA$0.00002657 CA$0.00002557 CA$0.00002675 CA$0.00002557 - CA$57,394
Jun-14 2019 CA$0.00002557 CA$0.00002089 CA$0.00002558 CA$0.00002163 CA$1,280 CA$55,221
Jun-13 2019 CA$0.00002163 CA$0.00002017 CA$0.000026 CA$0.00002048 CA$1,076 CA$46,714
Jun-12 2019 CA$0.00002044 CA$0.00001947 CA$0.00002908 CA$0.00002614 CA$1,411 CA$44,141
Jun-11 2019 CA$0.00002615 CA$0.00002272 CA$0.00003034 CA$0.00002474 CA$3,954 CA$56,476
Jun-10 2019 CA$0.00002472 CA$0.0000222 CA$0.00002943 CA$0.0000237 CA$3,178 CA$53,397
Jun-09 2019 CA$0.00002371 CA$0.0000232 CA$0.00002921 CA$0.0000244 CA$1,954 CA$51,221
Jun-08 2019 CA$0.00002443 CA$0.00002356 CA$0.00002951 CA$0.00002417 CA$2,509 CA$52,773
Jun-07 2019 CA$0.00002424 CA$0.00002106 CA$0.00003028 CA$0.00002135 CA$2,901 CA$52,349
Jun-06 2019 CA$0.00002135 CA$0.00002075 CA$0.00002561 CA$0.00002138 CA$2,402 CA$46,126

Historical and market price analysis of Rentoo (RENTOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3728 CAD.