Market Cap R45.85T -1.27%
Volume 24h R1.93T 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Rencom Network RNT

Rencom Network (RNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.270806 R0.260209 R0.290531 R0.260213 R386 -
May-17 2024 R0.260221 R0.229936 R0.260231 R0.230947 - -
May-16 2024 R0.230947 R0.215724 R0.290574 R0.215748 R14 -
May-15 2024 R0.215741 R0.215741 R0.246171 R0.246171 - -
May-14 2024 R0.246171 R0.220098 R0.255078 R0.255078 R25 -
May-13 2024 R0.255078 R0.235128 R0.255078 R0.235128 R37 -
May-12 2024 R0.235128 R0.228379 R0.249662 R0.249662 R12 -
May-11 2024 R0.249662 R0.249662 R0.290208 R0.290208 R62 -
May-10 2024 R0.290208 R0.191377 R0.290208 R0.191377 R199 -
May-09 2024 R0.191377 R0.166556 R0.191377 R0.166563 R25 -
May-08 2024 R0.166567 R0.166567 R0.166653 R0.166601 - -
May-07 2024 R0.16661 R0.166591 R0.166652 R0.166608 - -
May-06 2024 R0.166624 R0.166594 R0.166674 R0.166636 - -
May-05 2024 R0.166617 R0.147974 R0.166629 R0.147974 - -
May-04 2024 R0.147974 R0.147974 R0.261591 R0.261591 R288 -

Historical and market price analysis of Rencom Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16066 ZAR.