Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
REMME (REM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006924 | $0.00006877 | $0.00006955 | $0.00006954 | $633 | - |
| Nov-07 2024 | $0.00006912 | $0.00006153 | $0.00007135 | $0.00006153 | $727 | - |
| Nov-06 2024 | $0.00006166 | $0.00006052 | $0.00006204 | $0.00006128 | $688 | - |
| Nov-05 2024 | $0.0000607 | $0.00005754 | $0.0000607 | $0.00005972 | $722 | - |
| Nov-04 2024 | $0.00006013 | $0.00005601 | $0.00006013 | $0.00005601 | $747 | - |
| Nov-03 2024 | $0.0000567 | $0.00005489 | $0.00005717 | $0.0000567 | $802 | - |
| Nov-02 2024 | $0.00005659 | $0.00005509 | $0.00006047 | $0.00006047 | $581 | - |
| Nov-01 2024 | $0.00005525 | $0.00005517 | $0.00006137 | $0.00005972 | $310 | - |
| Oct-31 2024 | $0.000059 | $0.00005511 | $0.00006145 | $0.00005945 | $352 | - |
| Oct-30 2024 | $0.00005957 | $0.0000595 | $0.00006126 | $0.00006096 | $763 | - |
| Oct-29 2024 | $0.0000598 | $0.0000568 | $0.00007193 | $0.00005702 | $2,130 | - |
| Oct-28 2024 | $0.00005677 | $0.0000557 | $0.00006074 | $0.00006036 | $739 | - |
| Oct-27 2024 | $0.00006061 | $0.00006031 | $0.00006101 | $0.0000608 | $734 | - |
| Oct-26 2024 | $0.00006111 | $0.00005888 | $0.00006178 | $0.00005888 | $602 | - |
| Oct-25 2024 | $0.00005989 | $0.00005989 | $0.00006227 | $0.00006227 | $408 | - |