Market Cap MX$42.42T 0.2%
Volume 24h MX$1.72T -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
REMI REMI

REMI (REMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2023 MX$0.00820526 MX$0.00820526 MX$0.00820526 MX$0.00820526 - -
Jan-08 2023 MX$0.00820526 MX$0.00820526 MX$0.00820526 MX$0.00820526 - -
Jan-07 2023 MX$0.00820526 MX$0.00820526 MX$0.00820526 MX$0.00820526 - -
Jan-06 2023 MX$0.00820526 MX$0.00820526 MX$0.00820526 MX$0.00820526 - -
Jan-05 2023 MX$0.00820526 MX$0.00820526 MX$0.00820526 MX$0.00820526 - -
Jan-04 2023 MX$0.00820526 MX$0.00820526 MX$0.00820526 MX$0.00820526 - -
Jan-03 2023 MX$0.00820526 MX$0.00820526 MX$0.00820533 MX$0.00820533 - -
Jan-02 2023 MX$0.00820641 MX$0.0082007 MX$0.00820939 MX$0.00820469 - -
Jan-01 2023 MX$0.00820469 MX$0.00820364 MX$0.00820899 MX$0.00820899 MX$70 -
Dec-31 2022 MX$0.00820899 MX$0.00820899 MX$0.00820899 MX$0.00820899 - -
Dec-30 2022 MX$0.00820899 MX$0.00820899 MX$0.00820899 MX$0.00820899 - -
Dec-29 2022 MX$0.00820899 MX$0.00820899 MX$0.00820899 MX$0.00820899 - -
Dec-28 2022 MX$0.00820899 MX$0.00820899 MX$0.00820899 MX$0.00820899 - -
Dec-27 2022 MX$0.00820911 MX$0.00820522 MX$0.0082141 MX$0.00821064 - -
Dec-26 2022 MX$0.00821129 MX$0.00820678 MX$0.00821375 MX$0.00821048 MX$3 -

Historical and market price analysis of REMI (REMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.