Market Cap CL$2,458.92T -1.21%
Volume 24h CL$170.95T 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 51 Seconds ago
RemeX RMX

RemeX (RMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2021 CL$0.0000014306 CL$0.0000014271 CL$0.0000014324 CL$0.0000014308 - -
Nov-08 2021 CL$0.0000014306 CL$0.0000013685 CL$0.000001448 CL$0.0000014215 - -
Nov-07 2021 CL$0.0000014207 CL$0.0000013743 CL$0.0000014891 CL$0.0000013871 - -
Nov-06 2021 CL$0.000001387 CL$0.0000012953 CL$0.0000013976 CL$0.0000013307 - -
Nov-05 2021 CL$0.0000013297 CL$0.000001206 CL$0.0000013516 CL$0.0000012224 - -
Nov-04 2021 CL$0.0000012248 CL$0.0000011933 CL$0.0000012402 CL$0.000001238 - -
Nov-03 2021 CL$0.0000012365 CL$0.0000011787 CL$0.000001248 CL$0.0000012111 - -
Nov-02 2021 CL$0.0000012094 CL$0.0000011754 CL$0.0000012304 CL$0.000001202 - -
Nov-01 2021 CL$0.0000012017 CL$0.0000011277 CL$0.0000012017 CL$0.0000011599 CL$28,931,193 -
Oct-31 2021 CL$0.0000011596 CL$0.0000009103 CL$0.0000011859 CL$0.000000926 CL$42,528,068 -
Oct-30 2021 CL$0.0000009259 CL$0.0000008119 CL$0.000000944 CL$0.0000009027 CL$48,449,993 -
Oct-29 2021 CL$0.0000009029 CL$0.000000885 CL$0.0000011509 CL$0.0000011252 CL$86,481,147 -
Oct-28 2021 CL$0.0000011254 CL$0.0000010833 CL$0.0000015691 CL$0.0000015675 CL$396,385,018 -

Historical and market price analysis of RemeX (RMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.38 CLP.