Market Cap NZ$4.17T 3.3%
Volume 24h NZ$243.26B -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Relation Labs REL

Relation Labs (REL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00563297 NZ$0.00551787 NZ$0.00567116 NZ$0.00554549 NZ$178,420 -
May-16 2024 NZ$0.0055132 NZ$0.0055132 NZ$0.0057018 NZ$0.00567634 NZ$176,506 -
May-15 2024 NZ$0.00570041 NZ$0.00547129 NZ$0.00573005 NZ$0.00548994 NZ$179,822 -
May-14 2024 NZ$0.00547966 NZ$0.00547387 NZ$0.00585033 NZ$0.00571174 NZ$173,073 -
May-13 2024 NZ$0.00572764 NZ$0.0056923 NZ$0.00585282 NZ$0.00585282 NZ$172,491 -
May-12 2024 NZ$0.00585198 NZ$0.00571023 NZ$0.00585285 NZ$0.00573891 NZ$170,536 -
May-11 2024 NZ$0.00572072 NZ$0.00557593 NZ$0.0058324 NZ$0.00570967 NZ$170,671 -
May-10 2024 NZ$0.00571625 NZ$0.00570519 NZ$0.00621047 NZ$0.00620803 NZ$151,413 -
May-09 2024 NZ$0.00617518 NZ$0.00612628 NZ$0.0063644 NZ$0.00625132 NZ$157,783 -
May-08 2024 NZ$0.00620154 NZ$0.00616719 NZ$0.0065179 NZ$0.00646983 NZ$170,345 -
May-07 2024 NZ$0.00647203 NZ$0.00645239 NZ$0.00652511 NZ$0.00650226 NZ$165,973 -
May-06 2024 NZ$0.00648149 NZ$0.00647664 NZ$0.00660634 NZ$0.00650597 NZ$168,755 -
May-05 2024 NZ$0.00646071 NZ$0.00631964 NZ$0.00655942 NZ$0.00655598 NZ$171,200 -
May-04 2024 NZ$0.00657929 NZ$0.00644347 NZ$0.00683405 NZ$0.00672526 NZ$162,448 -
May-03 2024 NZ$0.00670765 NZ$0.0065207 NZ$0.00688772 NZ$0.00684663 NZ$175,057 -

Historical and market price analysis of Relation Labs (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.