Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
3 Seconds ago
Regen Network (REGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01932 | $0.01932 | $0.020109 | $0.019808 | $567 | - |
| Jun-20 2025 | $0.019725 | $0.019531 | $0.020581 | $0.020216 | $671 | - |
| Jun-19 2025 | $0.020216 | $0.019909 | $0.020249 | $0.020097 | - | - |
| Jun-18 2025 | $0.020097 | $0.019588 | $0.02014 | $0.01976 | $614 | - |
| Jun-17 2025 | $0.01976 | $0.01949 | $0.020264 | $0.020264 | - | - |
| Jun-16 2025 | $0.020271 | $0.01979 | $0.020366 | $0.019798 | $261 | - |
| Jun-15 2025 | $0.019976 | $0.019976 | $0.020317 | $0.020071 | - | - |
| Jun-14 2025 | $0.020071 | $0.019973 | $0.020959 | $0.020732 | - | - |
| Jun-13 2025 | $0.020732 | $0.020152 | $0.020775 | $0.020304 | - | - |
| Jun-12 2025 | $0.020529 | $0.020228 | $0.021117 | $0.020733 | $1,768 | - |
| Jun-11 2025 | $0.02073 | $0.020485 | $0.021234 | $0.021234 | $85 | - |
| Jun-10 2025 | $0.020858 | $0.020537 | $0.021281 | $0.020834 | $390 | - |
| Jun-09 2025 | $0.020709 | $0.020353 | $0.021593 | $0.020605 | - | - |
| Jun-08 2025 | $0.020606 | $0.020606 | $0.021205 | $0.02112 | $1,096 | - |
| Jun-07 2025 | $0.021296 | $0.021147 | $0.021296 | $0.021147 | - | - |