Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000054237 | $0.0000052999 | $0.0000054431 | $0.0000052999 | $730,387 | - |
Jul-25 2024 | $0.0000053172 | $0.0000052519 | $0.0000056455 | $0.0000056455 | $932,115 | - |
Jul-24 2024 | $0.0000056913 | $0.0000056734 | $0.0000058589 | $0.000005857 | $822,415 | - |
Jul-23 2024 | $0.0000058295 | $0.0000056058 | $0.0000059038 | $0.0000056901 | $914,541 | - |
Jul-22 2024 | $0.0000056627 | $0.0000056627 | $0.0000058174 | $0.0000057033 | $833,988 | - |
Jul-21 2024 | $0.0000056391 | $0.0000055555 | $0.0000056391 | $0.000005579 | $780,470 | - |
Jul-20 2024 | $0.0000055706 | $0.0000055479 | $0.0000056382 | $0.0000056289 | $687,344 | - |
Jul-19 2024 | $0.0000056296 | $0.0000054051 | $0.0000056296 | $0.0000054395 | $903,601 | - |
Jul-18 2024 | $0.0000054196 | $0.0000053956 | $0.000005531 | $0.0000054729 | $774,046 | - |
Jul-17 2024 | $0.0000054808 | $0.0000054805 | $0.0000056868 | $0.0000055447 | $903,771 | - |
Jul-16 2024 | $0.0000055244 | $0.000005433 | $0.000005655 | $0.000005433 | $1,595,012 | - |
Jul-15 2024 | $0.0000054623 | $0.0000051181 | $0.0000054623 | $0.0000051181 | $1,582,335 | - |
Jul-14 2024 | $0.0000051254 | $0.0000049954 | $0.000005143 | $0.0000049954 | $1,047,347 | - |
Jul-13 2024 | $0.0000049685 | $0.000004905 | $0.0000050334 | $0.000004943 | $773,795 | - |
Jul-12 2024 | $0.0000049202 | $0.0000048541 | $0.0000049684 | $0.0000049684 | $791,665 | - |