Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
RefundCoin (RFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000046085 | $0.0000045123 | $0.0000048126 | $0.0000048043 | $207,034 | - |
| Aug-17 2025 | $0.0000048127 | $0.0000045241 | $0.0000048127 | $0.0000045789 | $206,052 | - |
| Aug-16 2025 | $0.0000046081 | $0.0000044998 | $0.0000048289 | $0.0000046041 | $209,023 | - |
| Aug-15 2025 | $0.0000046015 | $0.00000452 | $0.0000048617 | $0.0000047724 | $212,616 | - |
| Aug-14 2025 | $0.0000046103 | $0.000004567 | $0.0000049915 | $0.0000047299 | $256,169 | - |
| Aug-13 2025 | $0.000004826 | $0.0000045007 | $0.0000049144 | $0.000004573 | $231,015 | - |
| Aug-12 2025 | $0.0000046227 | $0.0000042891 | $0.0000047012 | $0.0000043879 | $260,746 | - |
| Aug-11 2025 | $0.0000043359 | $0.0000042073 | $0.0000046719 | $0.0000043406 | $257,473 | - |
| Aug-10 2025 | $0.0000043765 | $0.0000041039 | $0.0000046463 | $0.0000046264 | $249,830 | - |
| Aug-09 2025 | $0.0000045358 | $0.0000040564 | $0.0000046688 | $0.0000043909 | $257,298 | - |
| Aug-08 2025 | $0.0000045798 | $0.0000041181 | $0.0000046454 | $0.0000041181 | $221,749 | - |
| Aug-07 2025 | $0.0000042169 | $0.0000040327 | $0.0000045644 | $0.0000041298 | $293,683 | - |
| Aug-06 2025 | $0.0000040793 | $0.0000039428 | $0.0000042407 | $0.0000042184 | $296,536 | - |
| Aug-05 2025 | $0.0000044472 | $0.0000040046 | $0.0000044472 | $0.0000041474 | $297,491 | - |
| Aug-04 2025 | $0.0000042345 | $0.0000033504 | $0.0000043517 | $0.0000039237 | $306,201 | - |