Market Cap CL$2,420.02T -1.65%
Volume 24h CL$195.47T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 47 Seconds ago
Reforestation Mahogany RMOG

Reforestation Mahogany (RMOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.00010024 CL$0.00010024 CL$0.00010024 CL$0.00010024 - -
Jan-01 2023 CL$0.00010024 CL$0.00010024 CL$0.00010024 CL$0.00010024 - -
Dec-31 2022 CL$0.00010024 CL$0.00010024 CL$0.00010024 CL$0.00010024 - -
Dec-30 2022 CL$0.00010024 CL$0.00010024 CL$0.00010024 CL$0.00010024 - -
Dec-29 2022 CL$0.00010024 CL$0.00010024 CL$0.00010024 CL$0.00010024 - -
Dec-28 2022 CL$0.00010024 CL$0.00010024 CL$0.00010024 CL$0.00010024 - -
Dec-27 2022 CL$0.00010024 CL$0.00010019 CL$0.00010024 CL$0.00010019 - -
Dec-26 2022 CL$0.00010072 CL$0.00009954 CL$0.00010094 CL$0.00010016 - -
Dec-25 2022 CL$0.00010023 CL$0.00009932 CL$0.000101 CL$0.00010032 CL$8,704 -
Dec-24 2022 CL$0.00010032 CL$0.0000998 CL$0.000101 CL$0.00010059 CL$6,550 -
Dec-23 2022 CL$0.00010059 CL$0.00010052 CL$0.0001031 CL$0.0001031 CL$3,029 -
Dec-22 2022 CL$0.0001031 CL$0.0001031 CL$0.0001031 CL$0.0001031 - -
Dec-21 2022 CL$0.0001031 CL$0.00010299 CL$0.0001031 CL$0.00010299 - -
Dec-20 2022 CL$0.00010299 CL$0.0000983 CL$0.00010364 CL$0.00009867 - -
Dec-19 2022 CL$0.00009867 CL$0.0000945 CL$0.00010024 CL$0.0000945 CL$3,628 -

Historical and market price analysis of Reforestation Mahogany (RMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.