Market Cap $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Coins 33.329 +7
Exchanges 885
Last update 2 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $1.7483 $1.7274 $1.7483 $1.7274 - $338,819
Oct-04 2025 $1.7274 $1.7274 $1.7555 $1.7515 - $334,782
Oct-03 2025 $1.7515 $1.7515 $1.7515 $1.7515 - $339,448
Oct-02 2025 $1.7515 $1.6414 $1.7515 $1.6414 - $339,448
Oct-01 2025 $1.6414 $1.6414 $1.6550 $1.6550 - $318,101
Sep-30 2025 $1.6550 $1.6196 $1.6550 $1.6196 - $320,734
Sep-29 2025 $1.6196 $1.6133 $1.6223 $1.6133 - $313,878
Sep-28 2025 $1.6133 $1.6133 $1.6471 $1.6471 - $312,665
Sep-27 2025 $1.6471 $1.6471 $1.6471 $1.6471 - $319,207
Sep-26 2025 $1.6471 $1.6314 $1.6712 $1.6712 - $319,207
Sep-25 2025 $1.6712 $1.6546 $1.7535 $1.7535 - $323,881
Sep-24 2025 $1.7535 $1.7535 $1.8099 $1.8099 - $339,835
Sep-23 2025 $1.8099 $1.7263 $1.8099 $1.7358 - $350,753
Sep-22 2025 $1.7358 $1.7358 $1.9304 $1.9304 - $336,391
Sep-21 2025 $1.9304 $1.9148 $1.9304 $1.9256 - $374,107

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1620 days, from day 04-30-2021.