Market Cap $2.60T
-1.25%
Volume 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Coins
34.358
+7
Exchanges
885
Last update
3 Minutes ago
Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.3704 | $2.3704 | $2.3704 | $2.3704 | - | $459,384 |
| Mar-17 2026 | $2.3704 | $2.3034 | $2.3704 | $2.3034 | - | $459,384 |
| Mar-16 2026 | $2.3034 | $2.0501 | $2.3034 | $2.0501 | - | $446,403 |
| Mar-15 2026 | $2.0501 | $2.0501 | $2.1260 | $2.1260 | - | $397,316 |
| Mar-14 2026 | $2.1260 | $2.1260 | $2.1260 | $2.1260 | - | $412,017 |
| Mar-13 2026 | $2.1260 | $2.1211 | $2.2154 | $2.1211 | - | $412,017 |
| Mar-12 2026 | $2.1211 | $2.1211 | $2.1211 | $2.1211 | - | $411,063 |
| Mar-11 2026 | $2.1211 | $2.1211 | $2.1211 | $2.1211 | - | $411,063 |
| Mar-10 2026 | $2.1211 | $2.1011 | $2.1458 | $2.1011 | - | $411,063 |
| Mar-09 2026 | $2.1011 | $2.1011 | $2.1011 | $2.1011 | - | $407,189 |
| Mar-08 2026 | $2.1011 | $2.1011 | $2.1011 | $2.1011 | - | $407,189 |
| Mar-07 2026 | $2.1011 | $2.1011 | $2.2239 | $2.2239 | - | $407,189 |
| Mar-06 2026 | $2.2239 | $2.2239 | $2.2239 | $2.2239 | - | $430,994 |
| Mar-05 2026 | $2.2239 | $2.2060 | $2.2877 | $2.2060 | - | $430,994 |
| Mar-04 2026 | $2.2060 | $2.2060 | $2.2060 | $2.2060 | - | $427,525 |