Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 24 Seconds ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $1.5702 $1.5218 $1.5702 $1.5218 - $304,312
Oct-25 2025 $1.5218 $1.5218 $1.6133 $1.6133 - $294,923
Oct-24 2025 $1.6133 $1.6133 $1.6133 $1.6133 - $312,656
Oct-23 2025 $1.6133 $1.5803 $1.6133 $1.5803 - $312,656
Oct-22 2025 $1.5803 $1.5803 $1.6598 $1.6598 - $306,258
Oct-21 2025 $1.6598 $1.6325 $1.7117 $1.6846 - $321,667
Oct-20 2025 $1.6846 $1.5326 $1.7146 $1.5326 - $326,469
Oct-19 2025 $1.5326 $1.4938 $1.5326 $1.4938 - $297,024
Oct-18 2025 $1.4938 $1.4813 $1.4938 $1.4813 - $289,493
Oct-17 2025 $1.4813 $1.4529 $1.4996 $1.4661 - $287,085
Oct-16 2025 $1.4661 $1.4661 $1.4851 $1.4851 - $284,143
Oct-15 2025 $1.4851 $1.4724 $1.5259 $1.5259 - $287,818
Oct-14 2025 $1.4504 $1.4490 $1.4822 $1.4798 - $281,093
Oct-13 2025 $1.4798 $1.4613 $1.4798 $1.4613 - $286,785
Oct-12 2025 $1.4613 $1.2892 $1.4613 $1.2892 - $283,204

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1641 days, from day 04-30-2021.