Market Cap $3.45T
-0.5%
Volume 24h $184.35B
-60.97%
BTC % 59.85%
0.28%
ETH % 8.72%
-1.14%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $4.0076 | $3.8711 | $4.1873 | $4.1673 | $58,402 | $776,661 |
| May-29 2025 | $4.1740 | $4.1482 | $4.3805 | $4.2699 | $57,008 | $808,905 |
| May-28 2025 | $4.2654 | $4.1135 | $4.4985 | $4.4985 | $168,290 | $826,630 |
| May-27 2025 | $4.4234 | $4.3774 | $4.6416 | $4.3774 | $159,889 | $857,245 |
| May-26 2025 | $4.5921 | $4.4206 | $5.058 | $4.9683 | $151,310 | $889,943 |
| May-25 2025 | $4.9596 | $4.3842 | $4.9596 | $4.5621 | $154,371 | $961,168 |
| May-24 2025 | $4.5701 | $3.3424 | $4.7386 | $3.3558 | $257,563 | $885,669 |
| May-23 2025 | $3.3863 | $3.3770 | $3.6255 | $3.4881 | $137,038 | $656,263 |
| May-22 2025 | $3.5484 | $3.5415 | $4.0990 | $3.9691 | $107,942 | $687,681 |
| May-21 2025 | $3.8860 | $3.4080 | $4.0327 | $3.4080 | $95,322 | $753,108 |
| May-20 2025 | $3.4553 | $2.2094 | $3.7782 | $2.2094 | $115,088 | $669,624 |
| May-19 2025 | $2.2120 | $2.1656 | $2.2705 | $2.2705 | $83,232 | $428,681 |
| May-18 2025 | $2.2128 | $2.1881 | $2.4082 | $2.3600 | $83,971 | $428,837 |
| May-17 2025 | $2.3477 | $2.3339 | $2.4754 | $2.4427 | $83,591 | $454,987 |
| May-16 2025 | $2.4445 | $2.3062 | $2.6080 | $2.3089 | $87,324 | $473,739 |