Market Cap $2.60T -1.25%
Volume 24h $212.06B -4.43%
BTC % 54.03% -0.05%
ETH % 9.92% -1.31%
Coins 34.358 +7
Exchanges 885
Last update 3 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-18 2026 $2.3704 $2.3704 $2.3704 $2.3704 - $459,384
Mar-17 2026 $2.3704 $2.3034 $2.3704 $2.3034 - $459,384
Mar-16 2026 $2.3034 $2.0501 $2.3034 $2.0501 - $446,403
Mar-15 2026 $2.0501 $2.0501 $2.1260 $2.1260 - $397,316
Mar-14 2026 $2.1260 $2.1260 $2.1260 $2.1260 - $412,017
Mar-13 2026 $2.1260 $2.1211 $2.2154 $2.1211 - $412,017
Mar-12 2026 $2.1211 $2.1211 $2.1211 $2.1211 - $411,063
Mar-11 2026 $2.1211 $2.1211 $2.1211 $2.1211 - $411,063
Mar-10 2026 $2.1211 $2.1011 $2.1458 $2.1011 - $411,063
Mar-09 2026 $2.1011 $2.1011 $2.1011 $2.1011 - $407,189
Mar-08 2026 $2.1011 $2.1011 $2.1011 $2.1011 - $407,189
Mar-07 2026 $2.1011 $2.1011 $2.2239 $2.2239 - $407,189
Mar-06 2026 $2.2239 $2.2239 $2.2239 $2.2239 - $430,994
Mar-05 2026 $2.2239 $2.2060 $2.2877 $2.2060 - $430,994
Mar-04 2026 $2.2060 $2.2060 $2.2060 $2.2060 - $427,525

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 05-01-2021.