Market Cap $4.01T
1.28%
Volume 24h $390.08B
-5.63%
BTC % 58.59%
-1.22%
ETH % 10.05%
4.77%
Coins
32.452
+15
Exchanges
885
Last update
29 Seconds ago
Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.6682 | $2.5866 | $2.7480 | $2.6661 | $65,789 | $517,097 |
| Jul-14 2025 | $2.7002 | $2.7002 | $2.8575 | $2.8463 | $59,166 | $523,305 |
| Jul-13 2025 | $2.8476 | $2.7524 | $2.8655 | $2.8268 | $57,590 | $551,865 |
| Jul-12 2025 | $2.7727 | $2.7219 | $2.8907 | $2.8165 | $56,146 | $537,356 |
| Jul-11 2025 | $2.8297 | $2.7761 | $2.9879 | $2.8175 | $61,222 | $548,385 |
| Jul-10 2025 | $2.8365 | $2.8000 | $3.3055 | $3.1705 | $83,294 | $549,719 |
| Jul-09 2025 | $3.1956 | $3.0392 | $3.2244 | $3.0778 | $59,802 | $619,302 |
| Jul-08 2025 | $3.1010 | $2.9994 | $3.1120 | $3.0435 | $59,641 | $600,977 |
| Jul-07 2025 | $3.0236 | $3.0103 | $3.3620 | $3.1457 | $56,393 | $585,970 |
| Jul-06 2025 | $3.1589 | $2.8973 | $3.1589 | $2.9452 | $60,718 | $612,200 |
| Jul-05 2025 | $2.9802 | $2.6974 | $2.9802 | $2.7256 | $62,113 | $577,554 |
| Jul-04 2025 | $2.7694 | $2.6212 | $2.7756 | $2.6838 | $86,724 | $536,714 |
| Jul-03 2025 | $2.7472 | $2.2817 | $4.0452 | $2.3365 | $197,779 | $532,402 |
| Jul-02 2025 | $2.3092 | $2.3092 | $2.6737 | $2.5610 | $53,060 | $447,523 |
| Jul-01 2025 | $2.5918 | $2.5822 | $2.7675 | $2.7256 | $55,518 | $502,288 |