Market Cap $3.44T 4.51%
Volume 24h $291.61B 3.87%
BTC % 60.83% -0.55%
ETH % 8.45% 2.36%
Coins 32.220 +9
Exchanges 885
Last update 3 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $2.2585 $2.0063 $2.2756 $2.0063 $67,994 $437,691
Jun-22 2025 $2.0278 $1.7792 $2.3558 $2.3558 $73,363 $392,988
Jun-21 2025 $2.3780 $2.3780 $2.5850 $2.4509 $56,392 $460,862
Jun-20 2025 $2.4750 $2.4501 $2.5813 $2.4501 $59,576 $479,659
Jun-19 2025 $2.5220 $2.3490 $2.5220 $2.3490 $72,351 $488,756
Jun-18 2025 $2.2531 $2.2329 $2.4168 $2.4154 $57,329 $436,659
Jun-17 2025 $2.4114 $2.1805 $3.7138 $3.2455 $271,110 $467,328
Jun-16 2025 $3.2440 $3.0838 $3.2447 $3.1471 $59,876 $628,687
Jun-15 2025 $3.1394 $3.0771 $3.1473 $3.0989 $58,235 $608,411
Jun-14 2025 $3.1001 $3.0438 $3.1852 $3.1478 $58,844 $600,789
Jun-13 2025 $3.1411 $2.9922 $3.3054 $3.3054 $59,826 $608,750
Jun-12 2025 $3.3378 $3.3144 $3.5432 $3.5432 $56,553 $646,867
Jun-11 2025 $3.5511 $3.3477 $3.6381 $3.3734 $65,342 $688,198
Jun-10 2025 $3.3686 $2.9272 $4.4338 $2.9828 $79,893 $652,822
Jun-09 2025 $3.0321 $2.9456 $3.6711 $3.6481 $84,265 $587,628

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1516 days, from day 04-30-2021.