Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
51 Seconds ago
Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.0192 | $3.0031 | $3.0814 | $3.0790 | $62,753 | $585,125 |
| Oct-26 2024 | $3.0819 | $3.0331 | $3.0935 | $3.0546 | $58,340 | $597,278 |
| Oct-25 2024 | $3.0939 | $3.0681 | $3.1985 | $3.1874 | $58,864 | $599,588 |
| Oct-24 2024 | $3.1855 | $3.1631 | $3.2222 | $3.1727 | $58,782 | $617,343 |
| Oct-23 2024 | $3.1888 | $3.1803 | $3.3645 | $3.3619 | $57,224 | $617,982 |
| Oct-22 2024 | $3.3613 | $3.3613 | $3.4188 | $3.4188 | $60,730 | $651,419 |
| Oct-21 2024 | $3.4485 | $3.3860 | $3.5138 | $3.4754 | $61,396 | $668,324 |
| Oct-20 2024 | $3.4454 | $3.3265 | $3.4489 | $3.3281 | $61,147 | $667,710 |
| Oct-19 2024 | $3.3228 | $3.2851 | $3.3265 | $3.2936 | $60,261 | $643,952 |
| Oct-18 2024 | $3.2921 | $3.2220 | $3.2921 | $3.2234 | $59,394 | $638,014 |
| Oct-17 2024 | $3.2194 | $3.1973 | $3.3049 | $3.2942 | $56,192 | $623,916 |
| Oct-16 2024 | $3.2941 | $3.2059 | $3.2945 | $3.2059 | $58,323 | $638,392 |
| Oct-15 2024 | $3.2103 | $3.1960 | $3.3311 | $3.3255 | $40,276 | $622,161 |
| Oct-14 2024 | $3.3302 | $3.0856 | $3.3405 | $3.0856 | $12,071 | $645,385 |
| Oct-13 2024 | $3.1000 | $3.0813 | $3.1009 | $3.0826 | $18,971 | $600,780 |