Market Cap CHF2.43T -4.17%
Volume 24h CHF159.53B 7.29%
BTC % 50.55% 1.14%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 3 Minutes ago
$REFLECT $REFLECT

$REFLECT ($REFLECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00015603 CHF0.00015481 CHF0.00015626 CHF0.00015598 CHF126,221 -
Jun-06 2024 CHF0.00015589 CHF0.0001549 CHF0.0001563 CHF0.00015519 CHF129,241 -
Jun-05 2024 CHF0.00015493 CHF0.00014653 CHF0.00015632 CHF0.00015239 CHF122,066 -
Jun-04 2024 CHF0.00015372 CHF0.0001443 CHF0.00015773 CHF0.00014539 CHF137,334 -
Jun-03 2024 CHF0.00014449 CHF0.00014407 CHF0.00014674 CHF0.00014534 CHF128,185 -
Jun-02 2024 CHF0.00014545 CHF0.00014403 CHF0.00014686 CHF0.00014521 CHF133,418 -
Jun-01 2024 CHF0.00014504 CHF0.00014403 CHF0.00014682 CHF0.00014615 CHF127,737 -
May-31 2024 CHF0.00014624 CHF0.00014405 CHF0.00014641 CHF0.00014501 CHF129,684 -
May-30 2024 CHF0.0001451 CHF0.00014417 CHF0.00014699 CHF0.00014576 CHF130,070 -
May-29 2024 CHF0.00014535 CHF0.00014528 CHF0.00014866 CHF0.00014685 CHF134,950 -
May-28 2024 CHF0.00014671 CHF0.0001464 CHF0.00014825 CHF0.00014709 CHF130,923 -
May-27 2024 CHF0.00014806 CHF0.00014692 CHF0.00014838 CHF0.0001482 CHF134,232 -
May-26 2024 CHF0.00014831 CHF0.0001482 CHF0.00014842 CHF0.00014835 CHF124,190 -
May-25 2024 CHF0.00014834 CHF0.00014822 CHF0.00014844 CHF0.00014838 CHF127,979 -
May-24 2024 CHF0.00014829 CHF0.00014824 CHF0.00014856 CHF0.0001483 CHF125,262 -

Historical and market price analysis of $REFLECT ($REFLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.