Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
46 Seconds ago
Reflecto (RTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-20 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-19 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066533019819534 | $0.00000000066533019819534 | - | - |
| Jun-18 2025 | $0.00000000066533019819534 | $0.00000000066533019819534 | $0.00000000067012515170969 | $0.00000000067012515170969 | - | - |
| Jun-17 2025 | $0.00000000067012515170969 | $0.00000000067012515170969 | $0.00000000068803012786397 | $0.00000000068803012786397 | $34 | - |
| Jun-16 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-15 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-14 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-13 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-12 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.000000000693514901808079 | $0.000000000693514901808079 | - | - |
| Jun-11 2025 | $0.000000000693514901808079 | $0.000000000693514901808079 | $0.00000000069905019182692 | $0.00000000069905019182692 | - | - |
| Jun-10 2025 | $0.00000000069905019182692 | $0.000000000697154347822 | $0.00000000069905019182692 | $0.000000000697154347822 | - | - |
| Jun-09 2025 | $0.00000000068843828153946 | $0.0000000006842342667305 | $0.00000000068843828153946 | $0.0000000006842342667305 | - | - |
| Jun-08 2025 | $0.0000000006842342667305 | $0.0000000006842342667305 | $0.00000000069338620755287 | $0.00000000069338620755287 | - | - |
| Jun-07 2025 | $0.00000000069303000260727 | $0.00000000069303000260727 | $0.00000000069303000260727 | $0.00000000069303000260727 | - | - |