Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
2 Minutes ago
Reflecto (RTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000009918954799261 | $0.0000000009918954799261 | $0.0000000009918954799261 | $0.0000000009918954799261 | - | - |
| Jan-06 2026 | $0.0000000009918954799261 | $0.0000000009918954799261 | $0.00000000099242293608419 | $0.00000000099242293608419 | - | - |
| Jan-05 2026 | $0.00000000099242293608419 | $0.00000000097484721698079 | $0.00000000099242293608419 | $0.00000000097484721698079 | $7 | - |
| Jan-04 2026 | $0.00000000097484721698079 | $0.000000000949830961078729 | $0.00000000097484721698079 | $0.000000000949830961078729 | - | - |
| Jan-03 2026 | $0.000000000949830961078729 | $0.000000000949830961078729 | $0.000000000949830961078729 | $0.000000000949830961078729 | - | - |
| Jan-02 2026 | $0.000000000949830961078729 | $0.00000000093264068730153 | $0.000000000949830961078729 | $0.00000000093264068730153 | - | - |
| Jan-01 2026 | $0.00000000093264068730153 | $0.00000000092513093712929 | $0.00000000093264068730153 | $0.00000000092513093712929 | - | - |
| Dec-31 2025 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | - | - |
| Dec-30 2025 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | - | - |
| Dec-29 2025 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000093241892134922 | $0.00000000093241892134922 | - | - |
| Dec-28 2025 | $0.00000000093384944645601 | $0.0000000009075220341629 | $0.00000000093384944645601 | $0.0000000009075220341629 | $13 | - |
| Dec-27 2025 | $0.0000000009075220341629 | $0.0000000009075220341629 | $0.0000000009075220341629 | $0.0000000009075220341629 | - | - |
| Dec-26 2025 | $0.00000000090122234349492 | $0.00000000090122234349492 | $0.00000000091543367030741 | $0.00000000091543367030741 | - | - |
| Dec-25 2025 | $0.00000000091543367030741 | $0.00000000091543367030741 | $0.00000000092131961997976 | $0.00000000092131961997976 | - | - |
| Dec-24 2025 | $0.00000000092131961997976 | $0.00000000091113542076164 | $0.00000000092420285292751 | $0.00000000092420285292751 | - | - |