Market Cap zł10.11T 0.57%
Volume 24h zł445.29B -23.89%
BTC % 50.68% 0.35%
ETH % 17.08% 0.64%
Coins 27.785 +10
Exchanges 885
Last update 1 minute ago
Reflecto RTO

Reflecto (RTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł0.000000004506748657996311 zł0.000000004482086148834303 zł0.000000004681241699925565 zł0.000000004681241699925565 zł5,586 -
Jun-20 2024 zł0.000000004681241699925565 zł0.000000004674772231534392 zł0.000000004737873554076306 zł0.000000004725014550580958 zł6,617 -
Jun-19 2024 zł0.000000004725014550580958 zł0.000000004653395928211564 zł0.000000004725014550580958 zł0.000000004653395928211564 zł6 -
Jun-18 2024 zł0.000000004653395928211564 zł0.000000004589213947193523 zł0.000000004726343892080303 zł0.000000004726343892080303 zł505 -
Jun-17 2024 zł0.000000004726343892080303 zł0.000000004726343892080303 zł0.000000004837412226573998 zł0.000000004837412226573998 zł511 -
Jun-16 2024 zł0.000000004837412226573998 zł0.000000004801392996661819 zł0.000000004837412226573998 zł0.00000000482107109431506 zł164 -
Jun-15 2024 zł0.00000000482107109431506 zł0.000000004684571475982172 zł0.00000000482107109431506 zł0.000000004684571475982172 zł1,163 -
Jun-14 2024 zł0.000000004684571475982172 zł0.000000004684571475982172 zł0.000000004789237006880847 zł0.000000004789237006880847 zł104 -
Jun-13 2024 zł0.000000004789237006880847 zł0.000000004789237006880847 zł0.000000005001324931701539 zł0.000000005001324931701539 zł108 -
Jun-12 2024 zł0.000000005001324931701539 zł0.000000004858678855050443 zł0.000000005007351349963824 zł0.000000004895657997233641 zł739 -
Jun-11 2024 zł0.000000004895657997233641 zł0.000000004895657997233641 zł0.000000005164920760295511 zł0.000000005164920760295511 zł68 -
Jun-10 2024 zł0.000000005164920760295511 zł0.000000005155596808279715 zł0.000000005471003608009656 zł0.000000005471003608009656 zł126 -
Jun-09 2024 zł0.000000005471003608009656 zł0.000000005471003608009656 zł0.000000005471003608009656 zł0.000000005471003608009656 - -
Jun-08 2024 zł0.000000005471003608009656 zł0.000000005471003608009656 zł0.00000000560631484229757 zł0.00000000560631484229757 zł304 -
Jun-07 2024 zł0.00000000560631484229757 zł0.00000000560631484229757 zł0.00000000569722212950755 zł0.00000000569722212950755 zł382 -

Historical and market price analysis of Reflecto (RTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 947 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.