Market Cap ¥771.77T 48.07%
Volume 24h ¥17.19T 1.15%
BTC % 25.92% -92.82%
ETH % 8.68% -94.12%
Coins 27.914 +20
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-01 2024 ¥0.0000001725 ¥0.0000001709 ¥0.0000001729 ¥0.0000001709 ¥263,390 -
Jun-30 2024 ¥0.0000001709 ¥0.0000001689 ¥0.0000001709 ¥0.000000169 ¥368,675 -
Jun-29 2024 ¥0.000000169 ¥0.000000169 ¥0.0000001715 ¥0.0000001715 ¥14,032 -
Jun-28 2024 ¥0.0000001715 ¥0.0000001715 ¥0.0000001715 ¥0.0000001715 - -
Jun-27 2024 ¥0.0000001715 ¥0.0000001698 ¥0.0000001719 ¥0.0000001704 ¥4,818 -
Jun-26 2024 ¥0.0000001704 ¥0.0000001704 ¥0.0000001704 ¥0.0000001704 - -
Jun-25 2024 ¥0.0000001704 ¥0.0000001691 ¥0.0000001704 ¥0.0000001694 ¥172,869 -
Jun-24 2024 ¥0.0000001707 ¥0.0000001707 ¥0.0000001745 ¥0.0000001745 ¥32,102 -
Jun-23 2024 ¥0.0000001745 ¥0.0000001745 ¥0.0000001787 ¥0.0000001787 ¥334,839 -
Jun-22 2024 ¥0.0000001788 ¥0.0000001788 ¥0.0000001804 ¥0.00000018 ¥189,074 -
Jun-21 2024 ¥0.00000018 ¥0.000000179 ¥0.000000187 ¥0.000000187 ¥223,209 -
Jun-20 2024 ¥0.000000187 ¥0.0000001867 ¥0.0000001893 ¥0.0000001887 ¥264,394 -
Jun-19 2024 ¥0.0000001887 ¥0.0000001859 ¥0.0000001887 ¥0.0000001859 ¥237 -
Jun-18 2024 ¥0.0000001859 ¥0.0000001833 ¥0.0000001888 ¥0.0000001888 ¥20,170 -
Jun-17 2024 ¥0.0000001888 ¥0.0000001888 ¥0.0000001932 ¥0.0000001932 ¥20,413 -

Historical and market price analysis of Reflecto (RTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 957 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.61724 JPY.