Market Cap $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Coins
28.943
+21
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000001063464265807199 | $0.000000001063464265807199 | $0.0000000010653799342377 | $0.0000000010653799342377 | $107 | - |
Sep-28 2024 | $0.0000000010653799342377 | $0.0000000010529337440768 | $0.0000000010653799342377 | $0.0000000010529337440768 | $20 | - |
Sep-27 2024 | $0.0000000010529337440768 | $0.0000000010529337440768 | $0.0000000010529337440768 | $0.0000000010529337440768 | - | - |
Sep-26 2024 | $0.0000000010529337440768 | $0.0000000010437915863183 | $0.0000000010816619705649 | $0.0000000010437915863183 | $253 | - |
Sep-25 2024 | $0.0000000010437915863183 | $0.0000000010437915863183 | $0.0000000010726833951029 | $0.0000000010726833951029 | $1 | - |
Sep-24 2024 | $0.0000000010726833951029 | $0.0000000010576061661758 | $0.0000000010732390159889 | $0.0000000010576061661758 | $1 | - |
Sep-23 2024 | $0.0000000010576061661758 | $0.0000000010516675379699 | $0.0000000010576061661758 | $0.0000000010516675379699 | $950 | - |
Sep-22 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | - | - |
Sep-21 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.000000001029394419108599 | $0.000000001029394419108599 | $875 | - |
Sep-20 2024 | $0.000000001029394419108599 | $0.000000001029394419108599 | $0.0000000010302445638385 | $0.0000000010302445638385 | $48 | - |
Sep-19 2024 | $0.0000000010302445638385 | $0.00000000099460327674604 | $0.0000000010302445638385 | $0.00000000099460327674604 | $39 | - |
Sep-18 2024 | $0.00000000099460327674604 | $0.00000000099460327674604 | $0.00000000099460327674604 | $0.00000000099460327674604 | - | - |
Sep-17 2024 | $0.00000000099460327674604 | $0.00000000095155225476648 | $0.00000000099460327674604 | $0.00000000095155225476648 | $821 | - |
Sep-16 2024 | $0.00000000095155225476648 | $0.00000000095155225476648 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
Sep-15 2024 | $0.0000000010059881800601 | $0.00000000099163152301373 | $0.0000000010059881800601 | $0.00000000099163152301373 | $11 | - |