Market Cap $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000094425156280195 | $0.00000000093578976768189 | $0.00000000094425156280195 | $0.00000000093578976768189 | $47 | - |
Aug-16 2024 | $0.00000000093578976768189 | $0.00000000093578976768189 | $0.00000000094272924513143 | $0.00000000094272924513143 | $0 | - |
Aug-15 2024 | $0.00000000094272924513143 | $0.000000000935482679917899 | $0.0000000009434871289431 | $0.0000000009434871289431 | $199 | - |
Aug-14 2024 | $0.0000000009434871289431 | $0.00000000093308552834422 | $0.00000000096734157600461 | $0.00000000093308552834422 | $27 | - |
Aug-13 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | - | - |
Aug-12 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.000000000969099555141239 | $0.000000000969099555141239 | $9 | - |
Aug-11 2024 | $0.000000000969099555141239 | $0.00000000094241854223794 | $0.000000000969099555141239 | $0.00000000094241854223794 | $53 | - |
Aug-10 2024 | $0.00000000094241854223794 | $0.00000000091601169841437 | $0.00000000094241854223794 | $0.00000000091601169841437 | $12 | - |
Aug-09 2024 | $0.00000000091601169841437 | $0.00000000089012951665534 | $0.00000000091601169841437 | $0.00000000089012951665534 | $52 | - |
Aug-08 2024 | $0.00000000089012951665534 | $0.00000000089012951665534 | $0.00000000089536661885223 | $0.00000000089536661885223 | $4 | - |
Aug-07 2024 | $0.00000000089536661885223 | $0.00000000089033772120729 | $0.00000000089536661885223 | $0.00000000089033772120729 | $6 | - |
Aug-06 2024 | $0.00000000089033772120729 | $0.00000000079523232109807 | $0.00000000089033772120729 | $0.00000000079523232109807 | $4 | - |
Aug-05 2024 | $0.00000000079523232109807 | $0.00000000079523232109807 | $0.00000000099272380575266 | $0.00000000099272380575266 | $27 | - |
Aug-04 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |
Aug-03 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |