Market Cap CN¥17.57T -0.48%
Volume 24h CN¥822.50B -14.33%
BTC % 49.96% -0.02%
ETH % 16.89% 0.77%
Coins 27.855 +21
Exchanges 885
Last update 1 minute ago
Reflecto RTO

Reflecto (RTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.000000007663976286994498 CN¥0.000000007663976286994498 CN¥0.000000007663976286994498 CN¥0.000000007663976286994498 - -
Jun-25 2024 CN¥0.000000007663976286994498 CN¥0.000000007609350192877526 CN¥0.000000007663976286994498 CN¥0.000000007622286458930511 CN¥7,775 -
Jun-24 2024 CN¥0.00000000767876848174882 CN¥0.00000000767876848174882 CN¥0.000000007849754456226515 CN¥0.000000007849754456226515 CN¥1,444 -
Jun-23 2024 CN¥0.000000007849754456226515 CN¥0.000000007849754456226515 CN¥0.000000008037830957976844 CN¥0.000000008037830957976844 CN¥15,059 -
Jun-22 2024 CN¥0.000000008041867734429364 CN¥0.000000008041867734429364 CN¥0.000000008114641163914883 CN¥0.000000008098984102864166 CN¥8,504 -
Jun-21 2024 CN¥0.000000008098984102864166 CN¥0.000000008054663621559881 CN¥0.000000008412561912475976 CN¥0.000000008412561912475976 CN¥10,039 -
Jun-20 2024 CN¥0.000000008412561912475976 CN¥0.000000008400935765639246 CN¥0.000000008514333837490869 CN¥0.00000000849122519026185 CN¥11,891 -
Jun-19 2024 CN¥0.00000000849122519026185 CN¥0.000000008362520856371475 CN¥0.00000000849122519026185 CN¥0.000000008362520856371475 CN¥11 -
Jun-18 2024 CN¥0.000000008362520856371475 CN¥0.000000008247180755690875 CN¥0.000000008493614122169859 CN¥0.000000008493614122169859 CN¥907 -
Jun-17 2024 CN¥0.000000008493614122169859 CN¥0.000000008493614122169859 CN¥0.000000008693212711676283 CN¥0.000000008693212711676283 CN¥918 -
Jun-16 2024 CN¥0.000000008693212711676283 CN¥0.000000008628483304160169 CN¥0.000000008693212711676283 CN¥0.000000008663846403405881 CN¥295 -
Jun-15 2024 CN¥0.000000008663846403405881 CN¥0.000000008418545783642321 CN¥0.000000008663846403405881 CN¥0.000000008418545783642321 CN¥2,090 -
Jun-14 2024 CN¥0.000000008418545783642321 CN¥0.000000008418545783642321 CN¥0.000000008606638028228042 CN¥0.000000008606638028228042 CN¥188 -
Jun-13 2024 CN¥0.000000008606638028228042 CN¥0.000000008606638028228042 CN¥0.000000008987776818491956 CN¥0.000000008987776818491956 CN¥194 -
Jun-12 2024 CN¥0.000000008987776818491956 CN¥0.000000008731430526562997 CN¥0.000000008998606769174222 CN¥0.000000008797884972418966 CN¥1,328 -

Historical and market price analysis of Reflecto (RTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2687 CNY.