Market Cap CL$2,332.75T -0.86%
Volume 24h CL$129.64T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.000000967 CL$0.000000967 CL$0.000000967 CL$0.000000967 - -
Jul-16 2024 CL$0.000000967 CL$0.000000967 CL$0.0000009693 CL$0.0000009693 CL$5,970 -
Jul-15 2024 CL$0.0000009693 CL$0.0000009021 CL$0.0000009693 CL$0.0000009021 CL$5,694 -
Jul-14 2024 CL$0.0000009021 CL$0.0000008975 CL$0.0000009042 CL$0.0000008975 CL$94,430 -
Jul-13 2024 CL$0.0000008975 CL$0.0000008975 CL$0.0000008989 CL$0.0000008989 CL$5,597 -
Jul-12 2024 CL$0.0000008989 CL$0.0000008904 CL$0.0000008989 CL$0.0000008904 CL$69,396 -
Jul-11 2024 CL$0.0000008904 CL$0.0000008883 CL$0.0000008904 CL$0.0000008883 CL$846,823 -
Jul-10 2024 CL$0.0000008693 CL$0.0000008693 CL$0.0000008693 CL$0.0000008693 - -
Jul-09 2024 CL$0.0000008693 CL$0.0000008693 CL$0.0000008693 CL$0.0000008693 - -
Jul-08 2024 CL$0.0000008693 CL$0.0000008502 CL$0.0000008693 CL$0.0000008595 CL$389,764 -
Jul-07 2024 CL$0.0000008595 CL$0.0000008541 CL$0.0000008783 CL$0.0000008541 CL$91,730 -
Jul-06 2024 CL$0.0000008541 CL$0.0000008541 CL$0.0000008541 CL$0.0000008541 - -
Jul-05 2024 CL$0.0000008541 CL$0.0000008541 CL$0.0000009021 CL$0.0000009021 CL$31,968 -
Jul-04 2024 CL$0.0000009021 CL$0.0000009021 CL$0.0000009672 CL$0.0000009672 CL$125,748 -
Jul-03 2024 CL$0.0000009672 CL$0.0000009672 CL$0.0000009888 CL$0.0000009888 CL$640,475 -

Historical and market price analysis of Reflecto (RTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 973 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.