Market Cap $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Coins
28.564
+22
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000001057027930424999 | $0.000000001034768251413099 | $0.000000001057027930424999 | $0.000000001034768251413099 | $4 | - |
Aug-21 2024 | $0.000000001034768251413099 | $0.000000001034768251413099 | $0.000000001034768251413099 | $0.000000001034768251413099 | - | - |
Aug-20 2024 | $0.000000001034768251413099 | $0.00000000094425156280195 | $0.000000001034768251413099 | $0.00000000094425156280195 | $0 | - |
Aug-19 2024 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | - | - |
Aug-18 2024 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | - | - |
Aug-17 2024 | $0.00000000094425156280195 | $0.00000000093578976768189 | $0.00000000094425156280195 | $0.00000000093578976768189 | $47 | - |
Aug-16 2024 | $0.00000000093578976768189 | $0.00000000093578976768189 | $0.00000000094272924513143 | $0.00000000094272924513143 | $0 | - |
Aug-15 2024 | $0.00000000094272924513143 | $0.000000000935482679917899 | $0.0000000009434871289431 | $0.0000000009434871289431 | $199 | - |
Aug-14 2024 | $0.0000000009434871289431 | $0.00000000093308552834422 | $0.00000000096734157600461 | $0.00000000093308552834422 | $27 | - |
Aug-13 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | - | - |
Aug-12 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.000000000969099555141239 | $0.000000000969099555141239 | $9 | - |
Aug-11 2024 | $0.000000000969099555141239 | $0.00000000094241854223794 | $0.000000000969099555141239 | $0.00000000094241854223794 | $53 | - |
Aug-10 2024 | $0.00000000094241854223794 | $0.00000000091601169841437 | $0.00000000094241854223794 | $0.00000000091601169841437 | $12 | - |
Aug-09 2024 | $0.00000000091601169841437 | $0.00000000089012951665534 | $0.00000000091601169841437 | $0.00000000089012951665534 | $52 | - |
Aug-08 2024 | $0.00000000089012951665534 | $0.00000000089012951665534 | $0.00000000089536661885223 | $0.00000000089536661885223 | $4 | - |