Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
25 Seconds ago
Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-04 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-03 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-02 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-01 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-30 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-29 2025 | $0.934976 | $0.929969 | $0.934976 | $0.929969 | - | - |
| Apr-28 2025 | $0.929969 | $0.929969 | $0.929969 | $0.929969 | - | - |
| Apr-27 2025 | $0.929969 | $0.929969 | $0.941728 | $0.941728 | - | - |
| Apr-26 2025 | $0.941728 | $0.941728 | $0.942504 | $0.942301 | - | - |
| Apr-25 2025 | $0.942301 | $0.942301 | $0.956055 | $0.956055 | - | - |
| Apr-24 2025 | $0.956055 | $0.956055 | $0.956055 | $0.956055 | - | - |
| Apr-23 2025 | $0.956055 | $0.956055 | $0.958259 | $0.958259 | - | - |
| Apr-22 2025 | $0.951604 | $0.943401 | $0.951604 | $0.94474 | - | - |
| Apr-21 2025 | $0.94474 | $0.927807 | $0.94474 | $0.927807 | - | - |