Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.960593 | $0.941925 | $0.960593 | $0.941925 | $3 | - |
| Jul-25 2024 | $0.941925 | $0.930136 | $0.948119 | $0.948119 | $14 | - |
| Jul-24 2024 | $0.94977 | $0.94977 | $0.963988 | $0.963988 | $1 | - |
| Jul-23 2024 | $0.963988 | $0.963988 | $0.982679 | $0.982679 | $1 | - |
| Jul-22 2024 | $0.982679 | $0.982679 | $0.9964 | $0.9964 | $1 | - |
| Jul-21 2024 | $0.9964 | $0.9908 | $0.9977 | $0.9909 | $58 | - |
| Jul-20 2024 | $0.9909 | $0.9909 | $1.0044 | $1.0044 | $79 | - |
| Jul-19 2024 | $1.0044 | $0.977531 | $1.0044 | $0.977531 | $145 | - |
| Jul-18 2024 | $0.977531 | $0.967623 | $0.982386 | $0.967623 | $1 | - |
| Jul-17 2024 | $0.967623 | $0.967623 | $0.9902 | $0.9902 | $0 | - |
| Jul-16 2024 | $0.9902 | $0.983606 | $1.0098 | $1.0098 | $152 | - |
| Jul-15 2024 | $1.0098 | $0.970753 | $1.0098 | $0.970753 | $195 | - |
| Jul-14 2024 | $0.970753 | $0.954106 | $0.970753 | $0.954106 | $57 | - |
| Jul-13 2024 | $0.954106 | $0.954106 | $0.95759 | $0.95759 | $2 | - |
| Jul-12 2024 | $0.95759 | $0.95759 | $0.964559 | $0.957735 | $95 | - |