Market Cap $2.56T
0.36%
Volume 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Coins
34.336
+3
Exchanges
885
Last update
27 Seconds ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00032288 | $0.00032273 | $0.00032449 | $0.00032432 | $3,617 | - |
| Mar-10 2026 | $0.00032433 | $0.00032432 | $0.00032459 | $0.00032444 | $25 | - |
| Mar-09 2026 | $0.00032444 | $0.00032433 | $0.0003263 | $0.00032439 | $8,346 | - |
| Mar-08 2026 | $0.0003263 | $0.00032431 | $0.0003263 | $0.00032608 | $9,242 | - |
| Mar-07 2026 | $0.00032437 | $0.00032436 | $0.00032607 | $0.00032437 | $8,385 | - |
| Mar-06 2026 | $0.000326 | $0.00032436 | $0.0003261 | $0.00032437 | $9,012 | - |
| Mar-05 2026 | $0.00032441 | $0.00032436 | $0.00032614 | $0.00032443 | $8,917 | - |
| Mar-04 2026 | $0.00032613 | $0.00032438 | $0.00032622 | $0.00032621 | $8,807 | - |
| Mar-03 2026 | $0.00032618 | $0.00032435 | $0.00032624 | $0.00032441 | $8,739 | - |
| Mar-02 2026 | $0.00032618 | $0.00032421 | $0.00032937 | $0.00032932 | $8,944 | - |
| Mar-01 2026 | $0.00032926 | $0.00032748 | $0.00032941 | $0.00032895 | $9,055 | - |
| Feb-28 2026 | $0.00032893 | $0.00032749 | $0.00033077 | $0.00033077 | $8,581 | - |
| Feb-27 2026 | $0.00032918 | $0.00032908 | $0.00033084 | $0.0003292 | $9,169 | - |
| Feb-26 2026 | $0.00033094 | $0.00032918 | $0.00033101 | $0.00033099 | $8,838 | - |
| Feb-25 2026 | $0.00033093 | $0.00032903 | $0.00033768 | $0.00033764 | $6,646 | - |