Market Cap $2.80T
0.35%
Volume 24h $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
49 Seconds ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00040512 | $0.0004051 | $0.00041082 | $0.00040889 | $449 | - |
| Apr-24 2026 | $0.00040892 | $0.0004089 | $0.00041139 | $0.00041136 | $32 | - |
| Apr-23 2026 | $0.00041136 | $0.00040684 | $0.00041144 | $0.00040695 | $43 | - |
| Apr-22 2026 | $0.00040689 | $0.0004068 | $0.00041127 | $0.00041126 | $72 | - |
| Apr-21 2026 | $0.00041125 | $0.00040779 | $0.00041133 | $0.00041085 | $26 | - |
| Apr-20 2026 | $0.00041093 | $0.00040993 | $0.00049831 | $0.00042229 | $4,162 | - |
| Apr-19 2026 | $0.00042228 | $0.00040502 | $0.00042233 | $0.00040502 | $240 | - |
| Apr-18 2026 | $0.000405 | $0.00040492 | $0.00041219 | $0.00041214 | $13 | - |
| Apr-17 2026 | $0.00041215 | $0.0004098 | $0.00041229 | $0.00041207 | $3,277 | - |
| Apr-16 2026 | $0.00040987 | $0.00040975 | $0.00041219 | $0.00041219 | $8,959 | - |
| Apr-15 2026 | $0.00041216 | $0.00040977 | $0.00041224 | $0.00040992 | $9,049 | - |
| Apr-14 2026 | $0.00041225 | $0.00041184 | $0.00041428 | $0.00041416 | $8,668 | - |
| Apr-13 2026 | $0.0004119 | $0.00041181 | $0.00041422 | $0.00041418 | $9,624 | - |
| Apr-12 2026 | $0.0004119 | $0.0004119 | $0.00041434 | $0.00041198 | $9,635 | - |
| Apr-11 2026 | $0.00041197 | $0.00041195 | $0.00041433 | $0.00041199 | $8,999 | - |