Market Cap $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Coins
34.360
+1
Exchanges
885
Last update
32 Seconds ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033072 | $0.00033064 | $0.00033252 | $0.00033071 | $9,047 | - |
| Mar-19 2026 | $0.00033072 | $0.00033065 | $0.00033426 | $0.00033239 | $8,998 | - |
| Mar-18 2026 | $0.00033239 | $0.00032602 | $0.00033434 | $0.00032602 | $9,267 | - |
| Mar-17 2026 | $0.00032788 | $0.00032475 | $0.0003279 | $0.00032479 | $9,616 | - |
| Mar-16 2026 | $0.00032627 | $0.00032442 | $0.00032632 | $0.00032632 | $9,148 | - |
| Mar-15 2026 | $0.00032445 | $0.00032437 | $0.00032634 | $0.00032623 | $9,146 | - |
| Mar-14 2026 | $0.00032441 | $0.00032277 | $0.00032626 | $0.00032277 | $9,133 | - |
| Mar-13 2026 | $0.0003247 | $0.00032273 | $0.00032472 | $0.00032281 | $8,698 | - |
| Mar-12 2026 | $0.00032284 | $0.00032278 | $0.00032454 | $0.00032286 | $9,172 | - |
| Mar-11 2026 | $0.00032288 | $0.00032273 | $0.00032449 | $0.00032432 | $3,617 | - |
| Mar-10 2026 | $0.00032433 | $0.00032432 | $0.00032459 | $0.00032444 | $25 | - |
| Mar-09 2026 | $0.00032444 | $0.00032433 | $0.0003263 | $0.00032439 | $8,346 | - |
| Mar-08 2026 | $0.0003263 | $0.00032431 | $0.0003263 | $0.00032608 | $9,242 | - |
| Mar-07 2026 | $0.00032437 | $0.00032436 | $0.00032607 | $0.00032437 | $8,385 | - |
| Mar-06 2026 | $0.000326 | $0.00032436 | $0.0003261 | $0.00032437 | $9,012 | - |