Market Cap $4.42T
2.33%
Volume 24h $426.73B
31.56%
BTC % 52.84%
-1.68%
ETH % 12.51%
-0.16%
Coins
33.175
+13
Exchanges
885
Last update
2 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00125839 | $0.00120891 | $0.00126541 | $0.00125019 | $160,513 | - |
| Sep-16 2025 | $0.00125339 | $0.00119103 | $0.00125728 | $0.00120213 | $158,323 | - |
| Sep-15 2025 | $0.0012034 | $0.00118 | $0.00124534 | $0.00119536 | $157,122 | - |
| Sep-14 2025 | $0.00121532 | $0.00120606 | $0.00126434 | $0.00124943 | $181,611 | - |
| Sep-13 2025 | $0.00123955 | $0.00115911 | $0.00126521 | $0.00123808 | $166,346 | - |
| Sep-12 2025 | $0.00121133 | $0.00113829 | $0.00137411 | $0.00127228 | $165,446 | - |
| Sep-11 2025 | $0.00125814 | $0.00114135 | $0.00130842 | $0.00114559 | $149,095 | - |
| Sep-10 2025 | $0.00114662 | $0.00111485 | $0.00120987 | $0.00120875 | $138,325 | - |
| Sep-09 2025 | $0.00120885 | $0.00118088 | $0.00125738 | $0.00120441 | $162,778 | - |
| Sep-08 2025 | $0.0012121 | $0.00119008 | $0.00159406 | $0.00159406 | $167,371 | - |
| Sep-07 2025 | $0.00160173 | $0.00135979 | $0.00172826 | $0.00164499 | $239,685 | - |
| Sep-06 2025 | $0.00197679 | $0.00140668 | $0.00202307 | $0.00159401 | $195,591 | - |
| Sep-05 2025 | $0.00161994 | $0.00152164 | $0.00168408 | $0.00156403 | $171,187 | - |
| Sep-04 2025 | $0.00156228 | $0.00147905 | $0.00181642 | $0.00181642 | $130,483 | - |
| Sep-03 2025 | $0.0018823 | $0.00143872 | $0.00195597 | $0.00166938 | $157,611 | - |