Market Cap $3.12T
-1.63%
Volume 24h $525.54B
21.31%
BTC % 54.48%
0.29%
ETH % 10.7%
0.09%
Coins
33.687
+1
Exchanges
885
Last update
1 minute ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00042237 | $0.00040449 | $0.00050612 | $0.00049789 | $11,392 | - |
| Nov-19 2025 | $0.00051162 | $0.00050435 | $0.000571 | $0.0005606 | $9,495 | - |
| Nov-18 2025 | $0.00056062 | $0.00050501 | $0.00060873 | $0.00055782 | $11,342 | - |
| Nov-17 2025 | $0.000627 | $0.00057517 | $0.000627 | $0.00062379 | $10,707 | - |
| Nov-16 2025 | $0.00056783 | $0.00054703 | $0.00061067 | $0.00061067 | $13,295 | - |
| Nov-15 2025 | $0.00058741 | $0.00057334 | $0.00063853 | $0.00062368 | $12,640 | - |
| Nov-14 2025 | $0.00061815 | $0.00059303 | $0.00074241 | $0.00074241 | $25,470 | - |
| Nov-13 2025 | $0.00069309 | $0.00060759 | $0.00071406 | $0.00060759 | $68,748 | - |
| Nov-12 2025 | $0.00061761 | $0.00061761 | $0.00075589 | $0.0007028 | $75,120 | - |
| Nov-11 2025 | $0.00072429 | $0.00071646 | $0.00078144 | $0.00075055 | $46,334 | - |
| Nov-10 2025 | $0.00075056 | $0.00069209 | $0.00079961 | $0.00070186 | $67,267 | - |
| Nov-09 2025 | $0.00070995 | $0.00064401 | $0.00077684 | $0.00074987 | $64,280 | - |
| Nov-08 2025 | $0.00070509 | $0.00061753 | $0.00075265 | $0.00067689 | $45,322 | - |
| Nov-07 2025 | $0.00065405 | $0.00062367 | $0.00066587 | $0.00062598 | $19,198 | - |
| Nov-06 2025 | $0.00062384 | $0.00061979 | $0.00069073 | $0.0006895 | $9,630 | - |