Market Cap $2.48T
-0.78%
Volume 24h $162.96B
0.99%
BTC % 54.12%
0.53%
ETH % 9.46%
-0.84%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00033896 | $0.00033882 | $0.00034079 | $0.00033882 | $9,031 | - |
| Feb-17 2026 | $0.00033901 | $0.00033881 | $0.00033916 | $0.00033896 | $1,255 | - |
| Feb-16 2026 | $0.00033895 | $0.0003383 | $0.00034086 | $0.00034007 | $9,428 | - |
| Feb-15 2026 | $0.00033998 | $0.00033828 | $0.00034038 | $0.00033833 | $9,305 | - |
| Feb-14 2026 | $0.00033862 | $0.0003368 | $0.00033892 | $0.00033879 | $9,001 | - |
| Feb-13 2026 | $0.00033879 | $0.0003368 | $0.00033884 | $0.00033714 | $8,699 | - |
| Feb-12 2026 | $0.00033866 | $0.00033575 | $0.00033879 | $0.00033577 | $8,887 | - |
| Feb-11 2026 | $0.00033715 | $0.00033573 | $0.00033736 | $0.00033723 | $8,817 | - |
| Feb-10 2026 | $0.00033583 | $0.00033546 | $0.00033728 | $0.00033722 | $8,690 | - |
| Feb-09 2026 | $0.00033735 | $0.00033524 | $0.00033735 | $0.00033535 | $8,393 | - |
| Feb-08 2026 | $0.00033721 | $0.00033522 | $0.00033721 | $0.00033525 | $8,600 | - |
| Feb-07 2026 | $0.00033716 | $0.00033565 | $0.00033716 | $0.00033689 | $20,980 | - |
| Feb-06 2026 | $0.00033686 | $0.00033594 | $0.00033699 | $0.00033656 | $18,830 | - |
| Feb-05 2026 | $0.00033643 | $0.00033582 | $0.00034239 | $0.00034226 | $12,454 | - |
| Feb-04 2026 | $0.00034232 | $0.00033947 | $0.00035148 | $0.00034946 | $13,003 | - |