Market Cap $3.16T
-0.8%
Volume 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Coins
33.748
+12
Exchanges
885
Last update
1 Seconds ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00040819 | $0.0004058 | $0.00041233 | $0.00041005 | $12,300 | - |
| Nov-30 2025 | $0.00041008 | $0.00041005 | $0.00042887 | $0.00042758 | $13,947 | - |
| Nov-29 2025 | $0.00042879 | $0.00042698 | $0.00043311 | $0.00043171 | $11,322 | - |
| Nov-28 2025 | $0.00043315 | $0.00041719 | $0.00043315 | $0.00041729 | $12,297 | - |
| Nov-27 2025 | $0.00041738 | $0.00041521 | $0.00041738 | $0.00041659 | $11,807 | - |
| Nov-26 2025 | $0.00041665 | $0.00041455 | $0.00041686 | $0.00041636 | $11,890 | - |
| Nov-25 2025 | $0.00041466 | $0.00041448 | $0.00042102 | $0.0004206 | $5,218 | - |
| Nov-24 2025 | $0.00042059 | $0.00042054 | $0.00042676 | $0.00042676 | $8,244 | - |
| Nov-23 2025 | $0.00042662 | $0.00041585 | $0.00042662 | $0.00041698 | $12,815 | - |
| Nov-22 2025 | $0.00041694 | $0.00041107 | $0.00041699 | $0.00041258 | $11,167 | - |
| Nov-21 2025 | $0.00041127 | $0.000411 | $0.00042122 | $0.00041957 | $9,349 | - |
| Nov-20 2025 | $0.00042237 | $0.00040449 | $0.00050612 | $0.00049789 | $11,392 | - |
| Nov-19 2025 | $0.00051162 | $0.00050435 | $0.000571 | $0.0005606 | $9,495 | - |
| Nov-18 2025 | $0.00056062 | $0.00050501 | $0.00060873 | $0.00055782 | $11,342 | - |
| Nov-17 2025 | $0.000627 | $0.00057517 | $0.000627 | $0.00062379 | $10,707 | - |