Market Cap $4.07T
-2.42%
Volume 24h $478.18B
-8.77%
BTC % 54.93%
-0.07%
ETH % 11.89%
-0.92%
Coins
33.411
+9
Exchanges
885
Last update
46 Seconds ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00076355 | $0.00070602 | $0.00078032 | $0.0007115 | $255,954 | - |
| Oct-12 2025 | $0.00071112 | $0.00068544 | $0.00074136 | $0.00068772 | $271,379 | - |
| Oct-11 2025 | $0.0006954 | $0.00068187 | $0.00072269 | $0.00071298 | $239,893 | - |
| Oct-10 2025 | $0.00072743 | $0.00071789 | $0.00103342 | $0.00086886 | $229,175 | - |
| Oct-09 2025 | $0.00085691 | $0.00080742 | $0.00095978 | $0.00095978 | $230,117 | - |
| Oct-08 2025 | $0.00089121 | $0.00074735 | $0.00089933 | $0.00075535 | $184,915 | - |
| Oct-07 2025 | $0.00075795 | $0.00071121 | $0.00088298 | $0.00087873 | $220,412 | - |
| Oct-06 2025 | $0.00087923 | $0.00086729 | $0.00089522 | $0.00087136 | $155,761 | - |
| Oct-05 2025 | $0.00086662 | $0.00073229 | $0.00095556 | $0.00073229 | $145,446 | - |
| Oct-04 2025 | $0.00072187 | $0.00064219 | $0.0009694 | $0.0009694 | $196,822 | - |
| Oct-03 2025 | $0.00096578 | $0.00065157 | $0.00099971 | $0.00065363 | $165,861 | - |
| Oct-02 2025 | $0.00065123 | $0.00057294 | $0.00068137 | $0.00057393 | $156,569 | - |
| Oct-01 2025 | $0.00057404 | $0.00054524 | $0.00057404 | $0.00056111 | $267,406 | - |
| Sep-30 2025 | $0.00054877 | $0.00050296 | $0.0005683 | $0.00054319 | $253,575 | - |
| Sep-29 2025 | $0.00054833 | $0.00051078 | $0.00054867 | $0.00054406 | $257,455 | - |