Market Cap $3.25T
1.93%
Volume 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Coins
33.701
+10
Exchanges
885
Last update
3 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00042662 | $0.00041585 | $0.00042662 | $0.00041698 | $12,815 | - |
| Nov-22 2025 | $0.00041694 | $0.00041107 | $0.00041699 | $0.00041258 | $11,167 | - |
| Nov-21 2025 | $0.00041127 | $0.000411 | $0.00042122 | $0.00041957 | $9,349 | - |
| Nov-20 2025 | $0.00042237 | $0.00040449 | $0.00050612 | $0.00049789 | $11,392 | - |
| Nov-19 2025 | $0.00051162 | $0.00050435 | $0.000571 | $0.0005606 | $9,495 | - |
| Nov-18 2025 | $0.00056062 | $0.00050501 | $0.00060873 | $0.00055782 | $11,342 | - |
| Nov-17 2025 | $0.000627 | $0.00057517 | $0.000627 | $0.00062379 | $10,707 | - |
| Nov-16 2025 | $0.00056783 | $0.00054703 | $0.00061067 | $0.00061067 | $13,295 | - |
| Nov-15 2025 | $0.00058741 | $0.00057334 | $0.00063853 | $0.00062368 | $12,640 | - |
| Nov-14 2025 | $0.00061815 | $0.00059303 | $0.00074241 | $0.00074241 | $25,470 | - |
| Nov-13 2025 | $0.00069309 | $0.00060759 | $0.00071406 | $0.00060759 | $68,748 | - |
| Nov-12 2025 | $0.00061761 | $0.00061761 | $0.00075589 | $0.0007028 | $75,120 | - |
| Nov-11 2025 | $0.00072429 | $0.00071646 | $0.00078144 | $0.00075055 | $46,334 | - |
| Nov-10 2025 | $0.00075056 | $0.00069209 | $0.00079961 | $0.00070186 | $67,267 | - |
| Nov-09 2025 | $0.00070995 | $0.00064401 | $0.00077684 | $0.00074987 | $64,280 | - |