Market Cap $3.45T
-2.43%
Volume 24h $472.58B
13.82%
BTC % 54.89%
-1.14%
ETH % 11.02%
1.54%
Coins
33.668
+9
Exchanges
885
Last update
3 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00069309 | $0.00060759 | $0.00071406 | $0.00060759 | $68,748 | - |
| Nov-12 2025 | $0.00061761 | $0.00061761 | $0.00075589 | $0.0007028 | $75,120 | - |
| Nov-11 2025 | $0.00072429 | $0.00071646 | $0.00078144 | $0.00075055 | $46,334 | - |
| Nov-10 2025 | $0.00075056 | $0.00069209 | $0.00079961 | $0.00070186 | $67,267 | - |
| Nov-09 2025 | $0.00070995 | $0.00064401 | $0.00077684 | $0.00074987 | $64,280 | - |
| Nov-08 2025 | $0.00070509 | $0.00061753 | $0.00075265 | $0.00067689 | $45,322 | - |
| Nov-07 2025 | $0.00065405 | $0.00062367 | $0.00066587 | $0.00062598 | $19,198 | - |
| Nov-06 2025 | $0.00062384 | $0.00061979 | $0.00069073 | $0.0006895 | $9,630 | - |
| Nov-05 2025 | $0.00068939 | $0.00068095 | $0.00069207 | $0.00068589 | $29,719 | - |
| Nov-04 2025 | $0.00068513 | $0.00067876 | $0.00072682 | $0.00072096 | $130,029 | - |
| Nov-03 2025 | $0.00072086 | $0.00071576 | $0.00074995 | $0.00074995 | $138,075 | - |
| Nov-02 2025 | $0.00074784 | $0.00074478 | $0.00075291 | $0.00074567 | $141,370 | - |
| Nov-01 2025 | $0.00074566 | $0.00074173 | $0.00074878 | $0.00074173 | $141,304 | - |
| Oct-31 2025 | $0.00074267 | $0.00073492 | $0.00075058 | $0.00073492 | $139,511 | - |
| Oct-30 2025 | $0.0007289 | $0.00072412 | $0.00075427 | $0.00074611 | $155,766 | - |