Market Cap $2.62T
-1.44%
Volume 24h $167.19B
-15.44%
BTC % 54.66%
-0.23%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
41 Seconds ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00041197 | $0.00041195 | $0.00041433 | $0.00041199 | $8,999 | - |
| Apr-10 2026 | $0.00041189 | $0.00041181 | $0.00041626 | $0.00041223 | $9,804 | - |
| Apr-09 2026 | $0.00041416 | $0.00041189 | $0.00041428 | $0.0004142 | $9,532 | - |
| Apr-08 2026 | $0.00041418 | $0.00040568 | $0.00041425 | $0.00040568 | $9,499 | - |
| Apr-07 2026 | $0.00040808 | $0.00033924 | $0.00040993 | $0.00034129 | $10,507 | - |
| Apr-06 2026 | $0.00034126 | $0.00033913 | $0.00034139 | $0.00033918 | $9,345 | - |
| Apr-05 2026 | $0.00033915 | $0.00033909 | $0.00034137 | $0.00034125 | $9,580 | - |
| Apr-04 2026 | $0.00033918 | $0.00032261 | $0.00034124 | $0.00032453 | $11,331 | - |
| Apr-03 2026 | $0.00032452 | $0.00032111 | $0.00032456 | $0.00032113 | $9,192 | - |
| Apr-02 2026 | $0.00032293 | $0.00032106 | $0.00032301 | $0.0003211 | $9,436 | - |
| Apr-01 2026 | $0.0003211 | $0.00032101 | $0.00032295 | $0.00032268 | $9,511 | - |
| Mar-31 2026 | $0.00032102 | $0.00032099 | $0.00032287 | $0.00032287 | $8,607 | - |
| Mar-30 2026 | $0.00032102 | $0.00032094 | $0.0003229 | $0.00032276 | $8,952 | - |
| Mar-29 2026 | $0.00032274 | $0.00032091 | $0.00032289 | $0.00032096 | $9,080 | - |
| Mar-28 2026 | $0.00032283 | $0.00032095 | $0.0003229 | $0.00032097 | $9,523 | - |