Market Cap $2.50T
0.29%
Volume 24h $88.71B
-33.25%
BTC % 53.79%
0.01%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
3 Minutes ago
ReflectionAI (RECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00033918 | $0.00032261 | $0.00034124 | $0.00032453 | $11,331 | - |
| Apr-03 2026 | $0.00032452 | $0.00032111 | $0.00032456 | $0.00032113 | $9,192 | - |
| Apr-02 2026 | $0.00032293 | $0.00032106 | $0.00032301 | $0.0003211 | $9,436 | - |
| Apr-01 2026 | $0.0003211 | $0.00032101 | $0.00032295 | $0.00032268 | $9,511 | - |
| Mar-31 2026 | $0.00032102 | $0.00032099 | $0.00032287 | $0.00032287 | $8,607 | - |
| Mar-30 2026 | $0.00032102 | $0.00032094 | $0.0003229 | $0.00032276 | $8,952 | - |
| Mar-29 2026 | $0.00032274 | $0.00032091 | $0.00032289 | $0.00032096 | $9,080 | - |
| Mar-28 2026 | $0.00032283 | $0.00032095 | $0.0003229 | $0.00032097 | $9,523 | - |
| Mar-27 2026 | $0.00032276 | $0.00032093 | $0.00032295 | $0.00032291 | $9,102 | - |
| Mar-26 2026 | $0.0003229 | $0.000321 | $0.00032299 | $0.00032298 | $9,209 | - |
| Mar-25 2026 | $0.000323 | $0.00032106 | $0.00032306 | $0.00032298 | $9,001 | - |
| Mar-24 2026 | $0.00032107 | $0.00032001 | $0.00032306 | $0.00032009 | $9,299 | - |
| Mar-23 2026 | $0.00032002 | $0.00031995 | $0.00032912 | $0.00032748 | $9,892 | - |
| Mar-22 2026 | $0.00032919 | $0.00032743 | $0.00033238 | $0.00033237 | $9,187 | - |
| Mar-21 2026 | $0.00033234 | $0.00033066 | $0.00033246 | $0.00033066 | $9,136 | - |