Market Cap R46.44T 2.89%
Volume 24h R2.72T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Reimagined Finance REFI

Reimagined Finance (REFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R0.0066392 R0.0066392 R0.0066392 R0.0066392 - -
Nov-18 2022 R0.0066392 R0.0066392 R0.0066392 R0.0066392 - -
Nov-17 2022 R0.0066392 R0.0066392 R0.0066392 R0.0066392 - -
Nov-16 2022 R0.0066392 R0.0066392 R0.0066392 R0.0066392 - -
Nov-15 2022 R0.0066392 R0.0066392 R0.0066392 R0.0066392 - -
Nov-14 2022 R0.0066392 R0.0066392 R0.0066392 R0.0066392 - -
Nov-13 2022 R0.0066392 R0.006541 R0.00676899 R0.00667359 - -
Nov-12 2022 R0.00667555 R0.00648101 R0.00837472 R0.00699238 R50 -
Nov-11 2022 R0.00697997 R0.00481989 R0.00699589 R0.00506959 R151 -
Nov-10 2022 R0.00507664 R0.00403535 R0.00519911 R0.00403535 R13 -
Nov-09 2022 R0.00404989 R0.00395972 R0.00503551 R0.00498157 - -
Nov-08 2022 R0.00498157 R0.00448186 R0.00588921 R0.00512337 R150 -
Nov-07 2022 R0.00512337 R0.00288994 R0.010141 R0.00783166 R311 -
Nov-06 2022 R0.00783563 R0.00457312 R0.012735 R0.012735 R481 -
Nov-05 2022 R0.012749 R0.012663 R0.013165 R0.012964 - -

Historical and market price analysis of Reimagined Finance (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 340 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.