Market Cap AU$3.81T 3.05%
Volume 24h AU$222.82B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Ref Finance REF

Ref Finance (REF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.567644 AU$0.555113 AU$0.578379 AU$0.567937 AU$214,352 AU$18,796,613
May-15 2024 AU$0.573181 AU$0.489296 AU$0.573181 AU$0.491174 AU$176,638 -
May-14 2024 AU$0.490268 AU$0.488059 AU$0.515653 AU$0.512613 AU$187,474 -
May-13 2024 AU$0.514766 AU$0.469273 AU$0.51812 AU$0.487918 AU$240,125 -
May-12 2024 AU$0.491481 AU$0.491481 AU$0.505613 AU$0.504441 AU$135,218 -
May-11 2024 AU$0.504841 AU$0.504841 AU$0.515649 AU$0.515649 AU$201,038 -
May-10 2024 AU$0.511659 AU$0.510633 AU$0.530535 AU$0.522634 AU$206,455 -
May-09 2024 AU$0.51895 AU$0.501341 AU$0.521532 AU$0.503934 AU$271,393 -
May-08 2024 AU$0.503902 AU$0.501642 AU$0.541383 AU$0.537371 AU$257,319 -
May-07 2024 AU$0.53904 AU$0.53904 AU$0.556923 AU$0.544991 AU$243,094 -
May-06 2024 AU$0.542787 AU$0.525666 AU$0.544156 AU$0.529248 AU$266,424 -
May-05 2024 AU$0.529341 AU$0.489845 AU$0.533054 AU$0.497161 AU$213,132 -
May-04 2024 AU$0.497873 AU$0.490118 AU$0.506063 AU$0.495656 AU$182,061 -
May-03 2024 AU$0.491125 AU$0.445276 AU$0.491125 AU$0.445276 AU$255,863 -
May-02 2024 AU$0.444134 AU$0.432029 AU$0.452455 AU$0.442271 AU$165,886 -

Historical and market price analysis of Ref Finance (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.