Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
ReelFi (REELFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-27 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-26 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-25 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-24 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-23 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-22 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-21 2023 | $0.00139716 | $0.00137731 | $0.00140471 | $0.00137731 | $0 | - |
| Jul-20 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
| Jul-19 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
| Jul-18 2023 | $0.00137716 | $0.00137013 | $0.00141256 | $0.00140424 | $0 | - |
| Jul-17 2023 | $0.00139958 | $0.00138305 | $0.00140414 | $0.00140414 | $29 | - |
| Jul-16 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
| Jul-15 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
| Jul-14 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |