Market Cap $3.31T -0.95%
Volume 24h $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
Coins 32.213 +2
Exchanges 885
Last update 1 minute ago
Reef REEF

Reef (REEF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00020056 $0.00018763 $0.00030277 $0.00029105 $2,537,324 $4,214,928
Jun-21 2025 $0.00028928 $0.00019579 $0.00031176 $0.00031039 $1,372,442 $6,079,433
Jun-20 2025 $0.00030511 $0.00026226 $0.00031122 $0.00027349 $2,132,169 $6,412,171
Jun-19 2025 $0.00026997 $0.0002681 $0.00030387 $0.00028447 $1,434,798 $5,673,619
Jun-18 2025 $0.00028574 $0.00021171 $0.00034583 $0.00021171 $1,782,271 $6,005,045
Jun-17 2025 $0.00032373 $0.00032273 $0.00035758 $0.00033619 $2,348,772 $6,803,597
Jun-16 2025 $0.00035464 $0.00026926 $0.00035464 $0.00029664 $2,114,208 $7,453,152
Jun-15 2025 $0.00020989 $0.00020989 $0.0003391 $0.00029825 $1,276,467 $4,411,124
Jun-14 2025 $0.0003024 $0.00024978 $0.00034395 $0.00024978 $1,442,249 $6,355,196
Jun-13 2025 $0.00034074 $0.00025801 $0.00036242 $0.00035267 $2,823,951 $7,160,991
Jun-12 2025 $0.00036013 $0.00036013 $0.00038463 $0.00037362 $2,362,641 $7,568,579
Jun-11 2025 $0.0003786 $0.00031225 $0.00038811 $0.00038338 $3,267,159 $7,956,721
Jun-10 2025 $0.00038286 $0.00031545 $0.00038749 $0.00036718 $3,534,075 $8,046,226
Jun-09 2025 $0.00037237 $0.00035057 $0.00037237 $0.00035317 $3,193,013 $7,825,643
Jun-08 2025 $0.0003494 $0.00034663 $0.0003561 $0.00034724 $2,063,242 $7,343,011

Historical and market price analysis of Reef (REEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1637 days, from day 12-29-2020.