Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Reef REEF

Reef (REEF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00023546 $0.00023342 $0.00023874 $0.00023571 $1,210,141 $4,948,503
Oct-23 2025 $0.00023629 $0.00022876 $0.00023836 $0.00022976 $1,615,567 $4,965,801
Oct-22 2025 $0.00023076 $0.00023006 $0.00024613 $0.00023801 $2,143,649 $4,849,635
Oct-21 2025 $0.00023802 $0.0002362 $0.00024736 $0.00024505 $2,445,801 $5,002,206
Oct-20 2025 $0.00024296 $0.00023139 $0.00024541 $0.00023713 $1,808,531 $5,106,094
Oct-19 2025 $0.00024055 $0.00023477 $0.00024266 $0.00023782 $1,433,885 $5,055,489
Oct-18 2025 $0.00023872 $0.00022655 $0.00024231 $0.00022662 $1,258,354 $5,016,902
Oct-17 2025 $0.00022737 $0.00021549 $0.00024598 $0.00023176 $2,377,577 $4,778,345
Oct-16 2025 $0.00023182 $0.00023182 $0.00025095 $0.00024177 $2,442,509 $4,872,015
Oct-15 2025 $0.00024071 $0.0002395 $0.00025177 $0.00024807 $2,333,984 $5,058,752
Oct-14 2025 $0.0002507 $0.00023947 $0.00025915 $0.00025519 $2,244,133 $5,268,834
Oct-13 2025 $0.00025463 $0.00024632 $0.00025947 $0.00024832 $2,213,664 $5,351,400
Oct-12 2025 $0.00025033 $0.00019008 $0.00025384 $0.00023382 $2,368,789 $5,260,863
Oct-11 2025 $0.00023435 $0.00020622 $0.00025132 $0.00020985 $2,307,578 $4,925,083
Oct-10 2025 $0.000206 $0.000206 $0.00029259 $0.00026396 $2,538,621 $4,329,372

Historical and market price analysis of Reef (REEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1761 days, from day 12-29-2020.