Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
52 Seconds ago
Reef (REEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00029201 | $0.00029201 | $0.00034049 | $0.00034049 | $1,376,042 | $6,136,984 |
| May-31 2025 | $0.00034423 | $0.00030064 | $0.0003631 | $0.00035238 | $1,755,293 | $7,234,376 |
| May-30 2025 | $0.00035039 | $0.00028748 | $0.00037765 | $0.00037265 | $2,470,489 | $7,363,770 |
| May-29 2025 | $0.0003737 | $0.00037311 | $0.00039123 | $0.00039033 | $2,203,703 | $7,853,762 |
| May-28 2025 | $0.00038923 | $0.0003309 | $0.00038964 | $0.00038568 | $2,001,515 | $8,180,039 |
| May-27 2025 | $0.00038844 | $0.00032971 | $0.00040348 | $0.0003835 | $2,407,871 | $8,163,401 |
| May-26 2025 | $0.00038404 | $0.00038404 | $0.00039247 | $0.00038755 | $1,758,865 | $8,070,973 |
| May-25 2025 | $0.00038421 | $0.00037693 | $0.00040495 | $0.00039336 | $1,843,973 | $8,074,605 |
| May-24 2025 | $0.00039364 | $0.00039364 | $0.00041122 | $0.00040887 | $1,879,473 | $8,272,700 |
| May-23 2025 | $0.00041565 | $0.00038784 | $0.00043564 | $0.00043564 | $2,773,672 | $8,735,345 |
| May-22 2025 | $0.00043839 | $0.00039364 | $0.00044039 | $0.00042082 | $3,064,258 | $9,213,258 |
| May-21 2025 | $0.00042067 | $0.00038873 | $0.00042996 | $0.00040013 | $3,101,237 | $8,840,727 |
| May-20 2025 | $0.00042267 | $0.00037173 | $0.00043411 | $0.00040557 | $2,903,657 | $8,882,886 |
| May-19 2025 | $0.00041152 | $0.0003827 | $0.0004226 | $0.00040801 | $3,052,825 | $8,648,536 |
| May-18 2025 | $0.00038294 | $0.00035607 | $0.00041838 | $0.00038668 | $2,006,550 | $8,047,805 |