Market Cap $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Coins
28.222
+18
Exchanges
885
Last update
1 minute ago
Reef (REEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00143127 | $0.00143127 | $0.00148712 | $0.00146274 | $11,989,252 | $32,663,697 |
| Jul-23 2024 | $0.00145731 | $0.00141854 | $0.0015083 | $0.00148009 | $16,551,930 | $33,257,959 |
| Jul-22 2024 | $0.00147017 | $0.00147017 | $0.0015845 | $0.00158084 | $27,834,198 | $33,551,371 |
| Jul-21 2024 | $0.0016131 | $0.00152516 | $0.00165682 | $0.00157593 | $19,192,387 | $36,813,219 |
| Jul-20 2024 | $0.00156881 | $0.00153697 | $0.00158702 | $0.00158702 | $9,689,736 | $35,802,584 |
| Jul-19 2024 | $0.00158894 | $0.00147798 | $0.00158932 | $0.00152786 | $15,192,968 | $36,262,037 |
| Jul-18 2024 | $0.00152419 | $0.0014985 | $0.00158847 | $0.00156756 | $13,682,370 | $34,784,271 |
| Jul-17 2024 | $0.00156164 | $0.00154842 | $0.00163741 | $0.00154842 | $29,225,874 | $35,638,930 |
| Jul-16 2024 | $0.00157862 | $0.00137774 | $0.00159387 | $0.00143233 | $31,710,305 | $36,026,473 |
| Jul-15 2024 | $0.00141748 | $0.00132679 | $0.00141748 | $0.00132679 | $9,906,065 | $32,348,923 |
| Jul-14 2024 | $0.00135056 | $0.00127895 | $0.00135056 | $0.00129306 | $11,725,855 | $30,821,830 |
| Jul-13 2024 | $0.00129285 | $0.00125461 | $0.00129285 | $0.00125461 | $8,334,657 | $29,504,831 |
| Jul-12 2024 | $0.00125179 | $0.00122995 | $0.00126412 | $0.00125025 | $10,504,421 | $28,567,645 |
| Jul-11 2024 | $0.00125126 | $0.00124961 | $0.001296 | $0.00126298 | $9,955,875 | $28,555,611 |
| Jul-10 2024 | $0.00126027 | $0.00123721 | $0.00128109 | $0.00125385 | $8,553,032 | $28,761,140 |