Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Reef REEF

Reef (REEF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00030025 $0.00026389 $0.00030025 $0.00029766 $1,629,968 $6,310,016
Oct-02 2025 $0.00029815 $0.00026498 $0.00029975 $0.00026557 $1,927,012 $6,266,013
Oct-01 2025 $0.00026569 $0.0002576 $0.00029424 $0.00028918 $1,660,649 $5,583,814
Sep-30 2025 $0.00028888 $0.00025543 $0.00029539 $0.00029539 $1,441,421 $6,071,178
Sep-29 2025 $0.00026536 $0.00026282 $0.00030047 $0.00026877 $2,393,151 $5,576,828
Sep-28 2025 $0.00026991 $0.00026991 $0.00029758 $0.00029758 $1,045,860 $5,672,423
Sep-27 2025 $0.00029845 $0.00026337 $0.00029845 $0.00029559 $1,139,139 $6,272,175
Sep-26 2025 $0.00029581 $0.00026066 $0.00029821 $0.00026218 $1,973,946 $6,216,735
Sep-25 2025 $0.00026301 $0.00026301 $0.00030056 $0.00026708 $1,989,079 $5,527,400
Sep-24 2025 $0.00026701 $0.00025904 $0.00026852 $0.00025993 $1,484,038 $5,611,497
Sep-23 2025 $0.00025924 $0.00025924 $0.00031057 $0.00030296 $1,659,965 $5,448,174
Sep-22 2025 $0.00030392 $0.00026759 $0.00032835 $0.00029537 $2,125,987 $6,387,287
Sep-21 2025 $0.00032714 $0.00029893 $0.0003291 $0.00030773 $984,905 $6,875,192
Sep-20 2025 $0.00030767 $0.00030103 $0.00031221 $0.00030781 $877,537 $6,465,966
Sep-19 2025 $0.00030725 $0.00029965 $0.00033145 $0.00030614 $1,601,133 $6,457,246

Historical and market price analysis of Reef (REEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1740 days, from day 12-30-2020.