Market Cap $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Coins
28.735
+12
Exchanges
885
Last update
4 Seconds ago
Reef (REEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00163183 | $0.00159839 | $0.00199569 | $0.00199569 | $40,572,946 | $37,240,670 |
| Sep-10 2024 | $0.00201794 | $0.00156888 | $0.00206768 | $0.00157491 | $49,820,960 | $46,052,354 |
| Sep-09 2024 | $0.00157502 | $0.00148133 | $0.00167116 | $0.00148133 | $35,093,458 | $35,944,372 |
| Sep-08 2024 | $0.0015272 | $0.00119902 | $0.00153892 | $0.00119902 | $27,267,539 | $34,853,056 |
| Sep-07 2024 | $0.00117899 | $0.00111553 | $0.00121951 | $0.00120933 | $20,415,560 | $26,906,305 |
| Sep-06 2024 | $0.00119598 | $0.00114833 | $0.00123696 | $0.00114833 | $44,138,838 | $27,294,096 |
| Sep-05 2024 | $0.00112468 | $0.00099296 | $0.00114672 | $0.00102325 | $33,782,547 | $25,666,842 |
| Sep-04 2024 | $0.00102304 | $0.00100573 | $0.00126045 | $0.00103829 | $32,251,061 | $23,347,328 |
| Sep-03 2024 | $0.00103555 | $0.00103555 | $0.00116285 | $0.00109718 | $27,890,906 | $23,632,805 |
| Sep-02 2024 | $0.00109315 | $0.00078045 | $0.00113709 | $0.00078045 | $43,720,998 | $24,947,291 |
| Sep-01 2024 | $0.00076577 | $0.00073716 | $0.00080828 | $0.00074156 | $27,439,216 | $17,476,124 |
| Aug-31 2024 | $0.00071269 | $0.0006254 | $0.00071974 | $0.00065134 | $17,318,930 | $16,264,734 |
| Aug-30 2024 | $0.00065471 | $0.00060928 | $0.00065471 | $0.0006501 | $15,503,788 | $14,941,562 |
| Aug-29 2024 | $0.00065863 | $0.00063858 | $0.00067828 | $0.00065862 | $16,710,150 | $15,031,065 |
| Aug-28 2024 | $0.00065282 | $0.00063731 | $0.00067768 | $0.00065926 | $22,534,651 | $14,898,391 |