Market Cap $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Coins
28.783
+14
Exchanges
885
Last update
35 Seconds ago
Reef (REEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00216913 | $0.00215791 | $0.00230417 | $0.00230417 | $22,132,053 | $49,502,621 |
| Sep-16 2024 | $0.00223978 | $0.00200887 | $0.00228201 | $0.00214339 | $29,541,454 | $51,114,997 |
| Sep-15 2024 | $0.00215171 | $0.00191187 | $0.002334 | $0.00201384 | $32,941,860 | $49,105,142 |
| Sep-14 2024 | $0.00195698 | $0.00187716 | $0.00196127 | $0.00187716 | $29,222,314 | $44,661,060 |
| Sep-13 2024 | $0.00186474 | $0.00173568 | $0.00200948 | $0.00173568 | $37,025,201 | $42,556,158 |
| Sep-12 2024 | $0.00168573 | $0.00166007 | $0.00179729 | $0.00167782 | $31,890,658 | $38,470,751 |
| Sep-11 2024 | $0.00163183 | $0.00159839 | $0.00199569 | $0.00199569 | $40,572,946 | $37,240,670 |
| Sep-10 2024 | $0.00201794 | $0.00156888 | $0.00206768 | $0.00157491 | $49,820,960 | $46,052,354 |
| Sep-09 2024 | $0.00157502 | $0.00148133 | $0.00167116 | $0.00148133 | $35,093,458 | $35,944,372 |
| Sep-08 2024 | $0.0015272 | $0.00119902 | $0.00153892 | $0.00119902 | $27,267,539 | $34,853,056 |
| Sep-07 2024 | $0.00117899 | $0.00111553 | $0.00121951 | $0.00120933 | $20,415,560 | $26,906,305 |
| Sep-06 2024 | $0.00119598 | $0.00114833 | $0.00123696 | $0.00114833 | $44,138,838 | $27,294,096 |
| Sep-05 2024 | $0.00112468 | $0.00099296 | $0.00114672 | $0.00102325 | $33,782,547 | $25,666,842 |
| Sep-04 2024 | $0.00102304 | $0.00100573 | $0.00126045 | $0.00103829 | $32,251,061 | $23,347,328 |
| Sep-03 2024 | $0.00103555 | $0.00103555 | $0.00116285 | $0.00109718 | $27,890,906 | $23,632,805 |